69209 恒指信證八十熊Ｐ (R 熊證)
按盤價 
0.166 +0.016 (+10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.150 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.196 | 24,788.140 | 80,000 | 0 | 0.000 | 40,000 | 0.195 | 40,000 | 0.192 |
| 30/03/2026 | 0.197 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.172 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.183 |
| 26/03/2026 | 0.186 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.174 |
| 25/03/2026 | 0.142 | 25,335.950 | 80,000 | 0 | 0.000 | 40,000 | 0.145 | 40,000 | 0.144 |
| 24/03/2026 | 0.165 | 25,063.710 | 180,000 | 0 | 0.000 | 90,000 | 0.198 | 90,000 | 0.201 |
| 23/03/2026 | 0.231 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.227 | 10,000 | 0.221 |
| 20/03/2026 | 0.141 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.122 | 25,500.580 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.112 | 2,490,000 | 0.113 |
| 18/03/2026 | 0.065 | 26,025.420 | 17,950,000 | 140,000 | 0.070 | 11,510,000 | 0.071 | 2,840,000 | 0.080 |
| 17/03/2026 | 0.076 | 25,868.540 | 22,130,000 | 8,810,000 | 4.410 | 6,370,000 | 0.061 | 15,170,000 | 0.060 |
| 16/03/2026 | 0.086 | 25,834.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.089 | ||
| 13/03/2026 | 0.121 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.107 |
| 12/03/2026 | 0.098 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.079 |
| 11/03/2026 | 0.084 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.071 |
| 10/03/2026 | 0.080 | 25,959.900 | 800,000 | 0 | 0.000 | 400,000 | 0.086 | 400,000 | 0.082 |
| 09/03/2026 | 0.136 | 25,408.460 | 140,000 | 0 | 0.000 | 70,000 | 0.168 | 70,000 | 0.170 |
| 06/03/2026 | 0.098 | 25,757.290 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
