69208 恒指信證八十熊Ｏ (R 熊證)
按盤價 
0.122 -0.050 (-29.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.172 | 24,788.140 | 290,000 | 450,000 | 0.230 | 220,000 | 0.175 | 70,000 | 0.162 |
| 30/03/2026 | 0.175 | 24,750.790 | 390,000 | 600,000 | 0.300 | 390,000 | 0.185 | ||
| 27/03/2026 | 0.149 | 24,951.880 | 40,000 | 210,000 | 0.110 | 20,000 | 0.151 | 20,000 | 0.155 |
| 26/03/2026 | 0.163 | 24,856.430 | 1,190,000 | 210,000 | 0.110 | 770,000 | 0.143 | 400,000 | 0.134 |
| 25/03/2026 | 0.119 | 25,335.950 | 1,790,000 | 580,000 | 0.290 | 1,030,000 | 0.128 | 750,000 | 0.127 |
| 24/03/2026 | 0.140 | 25,063.710 | 3,460,000 | 860,000 | 0.430 | 1,590,000 | 0.169 | 1,840,000 | 0.169 |
| 23/03/2026 | 0.206 | 24,382.470 | 18,680,000 | 610,000 | 0.310 | 11,290,000 | 0.186 | 1,760,000 | 0.191 |
| 20/03/2026 | 0.116 | 25,277.320 | 66,680,000 | 10,140,000 | 5.070 | 21,180,000 | 0.105 | 13,980,000 | 0.104 |
| 19/03/2026 | 0.095 | 25,500.580 | 192,990,000 | 17,340,000 | 8.670 | 43,520,000 | 0.080 | 28,200,000 | 0.083 |
| 18/03/2026 | 0.034 | 26,025.420 | 10,404,540,000 | 32,660,000 | 16.330 | 5,049,950,000 | 0.052 | 5,069,970,000 | 0.052 |
| 17/03/2026 | 0.051 | 25,868.540 | 339,690,000 | 12,640,000 | 6.320 | 97,140,000 | 0.032 | 97,800,000 | 0.030 |
| 16/03/2026 | 0.058 | 25,834.020 | 48,240,000 | 11,980,000 | 5.990 | 11,330,000 | 0.092 | 10,070,000 | 0.073 |
| 13/03/2026 | 0.095 | 25,465.600 | 47,980,000 | 13,240,000 | 6.620 | 8,300,000 | 0.083 | 12,920,000 | 0.085 |
| 12/03/2026 | 0.069 | 25,716.760 | 81,220,000 | 8,620,000 | 4.310 | 17,900,000 | 0.072 | 19,550,000 | 0.075 |
| 11/03/2026 | 0.057 | 25,898.760 | 220,590,000 | 6,970,000 | 3.490 | 52,130,000 | 0.048 | 50,320,000 | 0.044 |
| 10/03/2026 | 0.052 | 25,959.900 | 2,047,000,000 | 8,780,000 | 4.390 | 989,740,000 | 0.063 | 998,490,000 | 0.063 |
| 09/03/2026 | 0.110 | 25,408.460 | 240,000 | 30,000 | 0.020 | 110,000 | 0.143 | 130,000 | 0.138 |
| 06/03/2026 | 0.072 | 25,757.290 | 9,690,000 | 10,000 | 0.010 | 4,820,000 | 0.090 | 4,830,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
