69206 恒指匯豐八二熊Ｑ (R 熊證)
按盤價 
0.119 -0.049 (-29.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.168 | 24,788.140 | 680,000 | 2,960,000 | 1.480 | 180,000 | 0.166 | 10,000 | 0.160 |
| 30/03/2026 | 0.169 | 24,750.790 | 3,860,000 | 3,130,000 | 1.570 | 2,160,000 | 0.183 | ||
| 27/03/2026 | 0.146 | 24,951.880 | 14,810,000 | 5,290,000 | 2.650 | 400,000 | 0.141 | 1,500,000 | 0.138 |
| 26/03/2026 | 0.159 | 24,856.430 | 6,910,000 | 4,190,000 | 2.100 | 200,000 | 0.119 | ||
| 25/03/2026 | 0.113 | 25,335.950 | 6,890,000 | 4,390,000 | 2.200 | 1,420,000 | 0.114 | 1,670,000 | 0.106 |
| 24/03/2026 | 0.135 | 25,063.710 | 20,820,000 | 4,140,000 | 2.070 | 18,710,000 | 0.167 | 220,000 | 0.146 |
| 23/03/2026 | 0.200 | 24,382.470 | 11,490,000 | 22,630,000 | 11.320 | 6,620,000 | 0.183 | ||
| 20/03/2026 | 0.111 | 25,277.320 | 15,410,000 | 29,250,000 | 14.630 | 3,410,000 | 0.115 | ||
| 19/03/2026 | 0.095 | 25,500.580 | 128,640,000 | 32,660,000 | 16.330 | 6,090,000 | 0.086 | 8,620,000 | 0.079 |
| 18/03/2026 | 0.036 | 26,025.420 | 179,670,000 | 30,130,000 | 15.070 | 17,790,000 | 0.044 | 7,160,000 | 0.050 |
| 17/03/2026 | 0.050 | 25,868.540 | 370,140,000 | 40,760,000 | 20.380 | 58,620,000 | 0.041 | 68,990,000 | 0.035 |
| 16/03/2026 | 0.059 | 25,834.020 | 122,160,000 | 30,390,000 | 15.200 | 2,250,000 | 0.086 | 17,440,000 | 0.064 |
| 13/03/2026 | 0.095 | 25,465.600 | 88,770,000 | 15,200,000 | 7.600 | 7,780,000 | 0.097 | 3,040,000 | 0.080 |
| 12/03/2026 | 0.069 | 25,716.760 | 162,490,000 | 19,940,000 | 9.970 | 22,410,000 | 0.074 | 7,670,000 | 0.062 |
| 11/03/2026 | 0.057 | 25,898.760 | 12,030,120,000 | 34,680,000 | 17.340 | 5,638,070,000 | 0.041 | 5,671,230,000 | 0.041 |
| 10/03/2026 | 0.051 | 25,959.900 | 16,500,000 | 1,520,000 | 0.760 | 3,590,000 | 0.059 | 5,110,000 | 0.065 |
| 09/03/2026 | 0.112 | 25,408.460 | 10,000 | 0 | 0.000 | 10,000 | 0.158 | ||
| 06/03/2026 | 0.072 | 25,757.290 | 15,570,000 | 10,000 | 0.010 | 7,730,000 | 0.096 | 7,740,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
