69178 友邦瑞銀七六牛Ａ (R 牛證)
按盤價 
0.103 -0.017 (-14.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.120 | 87.500 | 820,000 | 1,700,000 | 2.830 | 200,000 | 0.128 | 560,000 | 0.126 |
| 31/03/2026 | 0.094 | 84.850 | 100,000 | 1,340,000 | 2.230 | 60,000 | 0.092 | 20,000 | 0.091 |
| 30/03/2026 | 0.096 | 84.950 | 80,000 | 1,380,000 | 2.300 | 40,000 | 0.092 | 40,000 | 0.096 |
| 27/03/2026 | 0.105 | 85.650 | 2,000,000 | 1,380,000 | 2.300 | 560,000 | 0.104 | 300,000 | 0.098 |
| 26/03/2026 | 0.113 | 87.000 | 1,620,000 | 1,640,000 | 2.730 | 700,000 | 0.114 | ||
| 25/03/2026 | 0.113 | 86.800 | 2,100,000 | 2,340,000 | 3.900 | 60,000 | 0.107 | ||
| 24/03/2026 | 0.095 | 85.100 | 9,600,000 | 2,280,000 | 3.800 | 7,240,000 | 0.082 | 220,000 | 0.083 |
| 23/03/2026 | 0.047 | 79.350 | 13,700,000 | 9,300,000 | 15.500 | 1,840,000 | 0.044 | 8,680,000 | 0.048 |
| 20/03/2026 | 0.101 | 86.050 | 3,780,000 | 2,460,000 | 4.100 | 1,240,000 | 0.104 | 80,000 | 0.102 |
| 19/03/2026 | 0.075 | 82.800 | 3,740,000 | 3,620,000 | 6.030 | 140,000 | 0.074 | 780,000 | 0.074 |
| 18/03/2026 | 0.091 | 84.550 | 2,260,000 | 2,980,000 | 4.970 | 460,000 | 0.092 | 860,000 | 0.096 |
| 17/03/2026 | 0.081 | 83.000 | 1,480,000 | 2,580,000 | 4.300 | 960,000 | 0.089 | 200,000 | 0.085 |
| 16/03/2026 | 0.081 | 83.400 | 3,000,000 | 3,340,000 | 5.570 | 600,000 | 0.075 | ||
| 13/03/2026 | 0.067 | 81.800 | 880,000 | 2,740,000 | 4.570 | 880,000 | 0.073 | ||
| 12/03/2026 | 0.091 | 84.350 | 1,320,000 | 1,860,000 | 3.100 | 1,120,000 | 0.100 | 120,000 | 0.088 |
| 11/03/2026 | 0.109 | 86.450 | 5,420,000 | 2,860,000 | 4.770 | 1,000,000 | 0.113 | 1,660,000 | 0.118 |
| 10/03/2026 | 0.099 | 85.650 | 520,000 | 2,200,000 | 3.670 | ||||
| 09/03/2026 | 0.066 | 81.800 | 940,000 | 2,200,000 | 3.670 | 780,000 | 0.057 | ||
| 06/03/2026 | 0.105 | 85.600 | 2,680,000 | 1,420,000 | 2.370 | 1,660,000 | 0.099 | 860,000 | 0.099 |
| 05/03/2026 | 0.097 | 85.100 | 3,260,000 | 2,220,000 | 3.700 | 1,840,000 | 0.092 | 480,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
