69177 京東瑞銀八五牛Ｑ (R 牛證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.048 | 113.200 | 100,000 | 41,537,500 | 41.540 | 77,500 | 0.048 | ||
| 30/03/2026 | 0.050 | 113.000 | 282,500 | 41,615,000 | 41.620 | ||||
| 27/03/2026 | 0.052 | 113.700 | 2,252,500 | 41,615,000 | 41.620 | 1,035,000 | 0.051 | ||
| 26/03/2026 | 0.050 | 113.600 | 4,090,000 | 42,650,000 | 42.650 | 2,407,500 | 0.052 | 160,000 | 0.051 |
| 25/03/2026 | 0.048 | 112.400 | 4,952,500 | 44,897,500 | 44.900 | 1,270,000 | 0.041 | ||
| 24/03/2026 | 0.038 | 107.200 | 4,600,000 | 46,167,500 | 46.170 | 3,312,500 | 0.036 | 100,000 | 0.038 |
| 23/03/2026 | 0.033 | 105.100 | 5,947,500 | 49,380,000 | 49.380 | 5,830,000 | 0.033 | ||
| 20/03/2026 | 0.038 | 108.600 | 6,352,500 | 43,550,000 | 43.550 | 2,380,000 | 0.037 | 3,270,000 | 0.037 |
| 19/03/2026 | 0.044 | 110.700 | 650,000 | 42,660,000 | 42.660 | ||||
| 18/03/2026 | 0.049 | 112.800 | 1,092,500 | 42,660,000 | 42.660 | ||||
| 17/03/2026 | 0.047 | 112.100 | 1,887,500 | 42,660,000 | 42.660 | 2,500 | 0.045 | 85,000 | 0.047 |
| 16/03/2026 | 0.045 | 111.500 | 3,600,000 | 42,577,500 | 42.580 | ||||
| 13/03/2026 | 0.042 | 109.600 | 3,717,500 | 42,577,500 | 42.580 | 1,302,500 | 0.043 | ||
| 12/03/2026 | 0.042 | 109.500 | 285,000 | 43,880,000 | 43.880 | 80,000 | 0.039 | 80,000 | 0.043 |
| 11/03/2026 | 0.040 | 108.600 | 1,272,500 | 43,880,000 | 43.880 | ||||
| 10/03/2026 | 0.040 | 108.500 | 7,562,500 | 43,880,000 | 43.880 | 3,600,000 | 0.039 | 10,000 | 0.040 |
| 09/03/2026 | 0.034 | 105.500 | 10,900,000 | 47,470,000 | 47.470 | 5,492,500 | 0.032 | 1,360,000 | 0.032 |
| 06/03/2026 | 0.033 | 106.600 | 21,662,500 | 51,602,500 | 51.600 | 5,685,000 | 0.033 | ||
| 05/03/2026 | 0.021 | 96.950 | 6,122,500 | 57,287,500 | 57.290 | 2,550,000 | 0.022 | 2,297,500 | 0.021 |
| 04/03/2026 | 0.022 | 98.000 | 17,405,000 | 57,540,000 | 57.540 | 3,835,000 | 0.020 | 11,227,500 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
