69176 恒指瑞銀八甲熊Ｙ (R 熊證)
按盤價 
0.172 -0.048 (-21.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.220 | 24,788.140 | 0 | 60,000 | 0.030 | ||||
| 30/03/2026 | 0.221 | 24,750.790 | 0 | 60,000 | 0.030 | ||||
| 27/03/2026 | 0.199 | 24,951.880 | 30,000 | 60,000 | 0.030 | 30,000 | 0.198 | ||
| 26/03/2026 | 0.212 | 24,856.430 | 90,000 | 90,000 | 0.040 | 90,000 | 0.212 | ||
| 25/03/2026 | 0.167 | 25,335.950 | 60,000 | 0 | 0.000 | 30,000 | 0.175 | 30,000 | 0.158 |
| 24/03/2026 | 0.189 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.168 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.150 | 25,500.580 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.135 |
| 18/03/2026 | 0.091 | 26,025.420 | 560,000 | 0 | 0.000 | 530,000 | 0.106 | 30,000 | 0.091 |
| 17/03/2026 | 0.104 | 25,868.540 | 3,140,000 | 500,000 | 0.250 | 1,070,000 | 0.092 | 1,570,000 | 0.084 |
| 16/03/2026 | 0.115 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.149 | 25,465.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.142 | 700,000 | 0.136 |
| 12/03/2026 | 0.124 | 25,716.760 | 60,000 | 0 | 0.000 | 30,000 | 0.124 | 30,000 | 0.117 |
| 11/03/2026 | 0.113 | 25,898.760 | 330,000 | 0 | 0.000 | 200,000 | 0.101 | 130,000 | 0.090 |
| 10/03/2026 | 0.107 | 25,959.900 | 130,000 | 70,000 | 0.030 | 30,000 | 0.128 | 100,000 | 0.118 |
| 09/03/2026 | 0.161 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.126 | 25,757.290 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
