69154 海油瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.059 | 28.000 | 1,830,000 | 6,930,000 | 2.310 | 940,000 | 0.057 | 60,000 | 0.050 |
| 30/03/2026 | 0.048 | 28.900 | 2,260,000 | 7,810,000 | 2.600 | 1,400,000 | 0.042 | 100,000 | 0.041 |
| 27/03/2026 | 0.046 | 29.060 | 750,000 | 9,110,000 | 3.040 | ||||
| 26/03/2026 | 0.046 | 29.220 | 3,040,000 | 9,110,000 | 3.040 | 260,000 | 0.049 | ||
| 25/03/2026 | 0.053 | 28.500 | 2,410,000 | 9,370,000 | 3.120 | 770,000 | 0.054 | ||
| 24/03/2026 | 0.045 | 29.440 | 10,590,000 | 10,140,000 | 3.380 | 1,070,000 | 0.036 | 110,000 | 0.037 |
| 23/03/2026 | 0.031 | 30.500 | 7,980,000 | 11,100,000 | 3.700 | 1,590,000 | 0.029 | 40,000 | 0.030 |
| 20/03/2026 | 0.034 | 30.380 | 7,370,000 | 12,650,000 | 4.220 | 2,530,000 | 0.037 | 4,190,000 | 0.040 |
| 19/03/2026 | 0.041 | 29.580 | 9,020,000 | 10,990,000 | 3.660 | 500,000 | 0.041 | 3,940,000 | 0.043 |
| 18/03/2026 | 0.054 | 28.300 | 10,670,000 | 7,550,000 | 2.520 | 3,760,000 | 0.052 | 1,520,000 | 0.051 |
| 17/03/2026 | 0.046 | 28.800 | 13,930,000 | 9,790,000 | 3.260 | 7,040,000 | 0.048 | 550,000 | 0.048 |
| 16/03/2026 | 0.042 | 29.440 | 13,820,000 | 16,280,000 | 5.430 | 40,000 | 0.046 | 6,030,000 | 0.042 |
| 13/03/2026 | 0.039 | 29.760 | 7,710,000 | 10,290,000 | 3.430 | 2,120,000 | 0.041 | 1,000,000 | 0.041 |
| 12/03/2026 | 0.046 | 29.100 | 21,860,000 | 11,410,000 | 3.800 | 2,810,000 | 0.043 | 11,140,000 | 0.046 |
| 11/03/2026 | 0.057 | 28.060 | 3,060,000 | 3,080,000 | 1.030 | 200,000 | 0.057 | 330,000 | 0.056 |
| 10/03/2026 | 0.065 | 27.060 | 7,650,000 | 2,950,000 | 0.980 | 3,370,000 | 0.070 | 560,000 | 0.066 |
| 09/03/2026 | 0.062 | 27.500 | 11,930,000 | 5,760,000 | 1.920 | 100,000 | 0.060 | 5,710,000 | 0.057 |
| 06/03/2026 | 0.072 | 26.620 | 170,000 | 150,000 | 0.050 | 10,000 | 0.073 | 160,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
