69145 平安瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.042 +0.009 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 59.450 | 8,360,000 | 13,205,000 | 16.510 | 1,500,000 | 0.032 | 6,570,000 | 0.033 |
| 30/03/2026 | 0.028 | 58.900 | 1,540,000 | 8,135,000 | 10.170 | 1,105,000 | 0.021 | 125,000 | 0.028 |
| 27/03/2026 | 0.033 | 59.300 | 3,915,000 | 9,115,000 | 11.390 | 665,000 | 0.026 | 1,870,000 | 0.026 |
| 26/03/2026 | 0.023 | 58.150 | 3,545,000 | 7,910,000 | 9.890 | 1,925,000 | 0.028 | 410,000 | 0.031 |
| 25/03/2026 | 0.042 | 60.450 | 4,680,000 | 9,425,000 | 11.780 | 1,515,000 | 0.044 | 2,225,000 | 0.045 |
| 24/03/2026 | 0.035 | 59.500 | 12,335,000 | 8,715,000 | 10.890 | 6,610,000 | 0.025 | 2,930,000 | 0.030 |
| 23/03/2026 | 0.020 | 57.500 | 34,705,000 | 12,395,000 | 15.490 | 18,945,000 | 0.024 | 2,400,000 | 0.022 |
| 20/03/2026 | 0.054 | 61.750 | 2,155,000 | 28,940,000 | 36.180 | 470,000 | 0.052 | 915,000 | 0.053 |
| 19/03/2026 | 0.051 | 61.650 | 5,050,000 | 28,495,000 | 35.620 | 1,715,000 | 0.052 | 2,535,000 | 0.052 |
| 18/03/2026 | 0.065 | 63.400 | 6,115,000 | 27,675,000 | 34.590 | 330,000 | 0.064 | 3,145,000 | 0.066 |
| 17/03/2026 | 0.063 | 63.100 | 17,775,000 | 24,860,000 | 31.080 | 6,195,000 | 0.065 | 245,000 | 0.071 |
| 16/03/2026 | 0.056 | 62.250 | 6,710,000 | 30,810,000 | 38.510 | 3,215,000 | 0.054 | ||
| 13/03/2026 | 0.056 | 62.250 | 3,475,000 | 27,595,000 | 34.490 | 650,000 | 0.056 | 765,000 | 0.058 |
| 12/03/2026 | 0.061 | 62.850 | 5,490,000 | 27,480,000 | 34.350 | 200,000 | 0.057 | 1,940,000 | 0.061 |
| 11/03/2026 | 0.065 | 63.500 | 10,185,000 | 25,740,000 | 32.170 | 5,555,000 | 0.067 | ||
| 10/03/2026 | 0.068 | 63.450 | 20,920,000 | 20,185,000 | 25.230 | 610,000 | 0.068 | 17,265,000 | 0.069 |
| 09/03/2026 | 0.060 | 62.650 | 3,980,000 | 3,530,000 | 4.410 | 560,000 | 0.053 | 1,485,000 | 0.053 |
| 06/03/2026 | 0.078 | 64.650 | 635,000 | 2,605,000 | 3.260 | 570,000 | 0.070 | ||
| 05/03/2026 | 0.071 | 64.050 | 2,150,000 | 2,035,000 | 2.540 | 1,125,000 | 0.075 | 15,000 | 0.071 |
| 04/03/2026 | 0.075 | 64.550 | 7,580,000 | 3,145,000 | 3.930 | 4,210,000 | 0.074 | 1,935,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
