69137 恒指瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.119 -0.050 (-29.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.169 | 24,788.140 | 100,000 | 450,000 | 0.220 | 100,000 | 0.169 | ||
| 30/03/2026 | 0.171 | 24,750.790 | 1,600,000 | 350,000 | 0.180 | 1,400,000 | 0.192 | 200,000 | 0.180 |
| 27/03/2026 | 0.147 | 24,951.880 | 1,540,000 | 1,550,000 | 0.780 | 200,000 | 0.149 | 1,340,000 | 0.138 |
| 26/03/2026 | 0.160 | 24,856.430 | 1,080,000 | 410,000 | 0.210 | 550,000 | 0.141 | 530,000 | 0.135 |
| 25/03/2026 | 0.116 | 25,335.950 | 1,150,000 | 430,000 | 0.210 | 520,000 | 0.125 | 630,000 | 0.120 |
| 24/03/2026 | 0.138 | 25,063.710 | 200,000 | 320,000 | 0.160 | 200,000 | 0.186 | ||
| 23/03/2026 | 0.205 | 24,382.470 | 4,000,000 | 120,000 | 0.060 | 2,000,000 | 0.195 | 2,000,000 | 0.179 |
| 20/03/2026 | 0.116 | 25,277.320 | 6,410,000 | 120,000 | 0.060 | 4,260,000 | 0.107 | 1,490,000 | 0.099 |
| 19/03/2026 | 0.096 | 25,500.580 | 50,370,000 | 2,890,000 | 1.440 | 8,950,000 | 0.085 | 9,960,000 | 0.083 |
| 18/03/2026 | 0.037 | 26,025.420 | 162,130,000 | 1,880,000 | 0.940 | 46,520,000 | 0.052 | 37,760,000 | 0.055 |
| 17/03/2026 | 0.050 | 25,868.540 | 99,040,000 | 10,640,000 | 5.320 | 19,350,000 | 0.039 | 28,520,000 | 0.034 |
| 16/03/2026 | 0.061 | 25,834.020 | 5,600,000 | 1,470,000 | 0.730 | 2,150,000 | 0.074 | 2,890,000 | 0.085 |
| 13/03/2026 | 0.097 | 25,465.600 | 6,850,000 | 730,000 | 0.360 | 4,460,000 | 0.079 | 410,000 | 0.088 |
| 12/03/2026 | 0.069 | 25,716.760 | 19,440,000 | 4,780,000 | 2.390 | 3,340,000 | 0.079 | 2,510,000 | 0.074 |
| 11/03/2026 | 0.058 | 25,898.760 | 41,730,000 | 5,610,000 | 2.800 | 5,750,000 | 0.042 | 8,740,000 | 0.046 |
| 10/03/2026 | 0.052 | 25,959.900 | 5,890,000 | 2,620,000 | 1.310 | 1,710,000 | 0.068 | 4,130,000 | 0.063 |
| 09/03/2026 | 0.111 | 25,408.460 | 710,000 | 200,000 | 0.100 | 280,000 | 0.136 | 430,000 | 0.131 |
| 06/03/2026 | 0.071 | 25,757.290 | 290,000 | 50,000 | 0.030 | 120,000 | 0.078 | 170,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
