69108 華虹瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.163 -0.052 (-24.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.215 | 77.650 | 19,820,000 | 6,170,000 | 7.710 | 7,730,000 | 0.185 | 2,280,000 | 0.200 |
| 30/03/2026 | 0.179 | 81.500 | 15,330,000 | 11,620,000 | 14.520 | 3,590,000 | 0.189 | 7,950,000 | 0.198 |
| 27/03/2026 | 0.167 | 82.800 | 5,770,000 | 7,260,000 | 9.070 | 3,830,000 | 0.162 | ||
| 26/03/2026 | 0.163 | 83.150 | 14,810,000 | 3,430,000 | 4.290 | 9,370,000 | 0.134 | 210,000 | 0.128 |
| 25/03/2026 | 0.119 | 88.650 | 32,250,000 | 12,590,000 | 15.740 | 11,490,000 | 0.114 | 15,190,000 | 0.116 |
| 24/03/2026 | 0.134 | 86.850 | 34,070,000 | 8,890,000 | 11.110 | 12,680,000 | 0.152 | 17,320,000 | 0.149 |
| 23/03/2026 | 0.161 | 83.300 | 7,530,000 | 4,250,000 | 5.310 | 1,110,000 | 0.160 | 1,660,000 | 0.143 |
| 20/03/2026 | 0.120 | 88.400 | 13,070,000 | 3,700,000 | 4.620 | 6,900,000 | 0.122 | 3,960,000 | 0.117 |
| 19/03/2026 | 0.111 | 89.400 | 9,300,000 | 6,640,000 | 8.300 | 100,000 | 0.098 | 4,690,000 | 0.099 |
| 18/03/2026 | 0.068 | 94.850 | 4,920,000 | 2,050,000 | 2.560 | 1,260,000 | 0.068 | 1,260,000 | 0.082 |
| 17/03/2026 | 0.096 | 91.350 | 5,910,000 | 2,050,000 | 2.560 | 1,440,000 | 0.088 | 2,550,000 | 0.084 |
| 16/03/2026 | 0.073 | 94.500 | 12,520,000 | 940,000 | 1.180 | 4,290,000 | 0.067 | 4,170,000 | 0.066 |
| 13/03/2026 | 0.127 | 88.000 | 3,800,000 | 1,060,000 | 1.320 | 710,000 | 0.125 | 1,170,000 | 0.101 |
| 12/03/2026 | 0.065 | 95.000 | 3,920,000 | 600,000 | 0.750 | 1,420,000 | 0.061 | 1,170,000 | 0.057 |
| 11/03/2026 | 0.097 | 91.750 | 4,880,000 | 850,000 | 1.060 | 2,260,000 | 0.080 | 1,270,000 | 0.070 |
| 10/03/2026 | 0.108 | 90.650 | 3,580,000 | 1,840,000 | 2.300 | 1,100,000 | 0.108 | 1,090,000 | 0.115 |
| 09/03/2026 | 0.133 | 87.300 | 4,050,000 | 1,850,000 | 2.310 | 620,000 | 0.159 | 2,200,000 | 0.155 |
| 06/03/2026 | 0.126 | 88.000 | 1,040,000 | 270,000 | 0.340 | 310,000 | 0.126 | 580,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
