69078 恒指摩利八八牛Ｄ (R 牛證)
按盤價 
0.255 +0.037 (+16.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.218 | 24,788.140 | 130,000 | 10,230,000 | 7.360 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 3,910,000 | 10,230,000 | 7.360 | 3,910,000 | 0.211 | ||
| 27/03/2026 | 0.235 | 24,951.880 | 60,000 | 6,320,000 | 4.547 | 60,000 | 0.240 | ||
| 26/03/2026 | 0.220 | 24,856.430 | 130,000 | 6,380,000 | 4.590 | 40,000 | 0.248 | 90,000 | 0.233 |
| 25/03/2026 | 0.255 | 25,335.950 | 40,000 | 6,330,000 | 4.554 | ||||
| 24/03/2026 | 0.240 | 25,063.710 | 180,000 | 6,330,000 | 4.554 | 120,000 | 0.214 | 60,000 | 0.199 |
| 23/03/2026 | 0.181 | 24,382.470 | 100,000 | 6,390,000 | 4.597 | 100,000 | 0.190 | ||
| 20/03/2026 | 0.270 | 25,277.320 | 0 | 6,290,000 | 4.525 | ||||
| 19/03/2026 | 0.280 | 25,500.580 | 0 | 6,290,000 | 4.525 | ||||
| 18/03/2026 | 0.325 | 26,025.420 | 0 | 6,290,000 | 4.525 | ||||
| 17/03/2026 | 0.310 | 25,868.540 | 0 | 6,290,000 | 4.525 | ||||
| 16/03/2026 | 0.305 | 25,834.020 | 40,000 | 6,290,000 | 4.525 | 40,000 | 0.305 | ||
| 13/03/2026 | 0.280 | 25,465.600 | 0 | 6,330,000 | 4.554 | ||||
| 12/03/2026 | 0.295 | 25,716.760 | 40,000 | 6,330,000 | 4.554 | ||||
| 11/03/2026 | 0.310 | 25,898.760 | 0 | 6,330,000 | 4.554 | ||||
| 10/03/2026 | 0.310 | 25,959.900 | 40,000 | 6,330,000 | 4.554 | 40,000 | 0.310 | ||
| 09/03/2026 | 0.275 | 25,408.460 | 0 | 6,370,000 | 4.583 | ||||
| 06/03/2026 | 0.290 | 25,757.290 | 0 | 6,370,000 | 4.583 | ||||
| 05/03/2026 | 0.255 | 25,321.340 | 0 | 6,370,000 | 4.583 | ||||
| 04/03/2026 | 0.249 | 25,249.480 | 1,050,000 | 6,370,000 | 4.583 | 1,050,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
