69059 恒指摩通七五熊３ (R 熊證)
按盤價 
0.010 -0.011 (-52.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.021 | 17,660.020 | 586,150,000 | 45,800,000 | 22.900 | 124,810,000 | 0.020 | 45,430,000 | 0.028 |
| 16/09/2024 | 0.044 | 17,422.120 | 387,520,000 | 125,180,000 | 62.590 | 43,680,000 | 0.056 | 94,270,000 | 0.052 |
| 13/09/2024 | 0.049 | 17,369.090 | 6,678,950,000 | 74,590,000 | 37.295 | 2,990,920,000 | 0.040 | 3,046,220,000 | 0.040 |
| 12/09/2024 | 0.062 | 17,240.390 | 27,580,000 | 19,290,000 | 9.645 | 3,400,000 | 0.058 | 11,700,000 | 0.063 |
| 11/09/2024 | 0.077 | 17,108.710 | 114,490,000 | 10,990,000 | 5.495 | 42,570,000 | 0.086 | 37,620,000 | 0.090 |
| 10/09/2024 | 0.065 | 17,234.090 | 37,450,000 | 15,940,000 | 7.970 | 7,590,000 | 0.064 | ||
| 09/09/2024 | 0.072 | 17,196.960 | 55,680,000 | 8,350,000 | 4.175 | 11,290,000 | 0.066 | 4,220,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 17,444.300 | 8,046,630,000 | 15,420,000 | 7.710 | 3,671,490,000 | 0.044 | 3,686,910,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
