69038 華虹匯豐六八牛Ｂ (R 牛證)
按盤價 
0.226 -0.039 (-14.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.265 | 83.650 | 330,000 | 140,000 | 0.350 | 300,000 | 0.260 | ||
| 31/03/2026 | 0.210 | 77.650 | 190,000 | 440,000 | 1.100 | 90,000 | 0.223 | 10,000 | 0.241 |
| 30/03/2026 | 0.244 | 81.500 | 730,000 | 520,000 | 1.300 | 430,000 | 0.221 | 300,000 | 0.211 |
| 27/03/2026 | 0.255 | 82.800 | 380,000 | 650,000 | 1.630 | 360,000 | 0.247 | 20,000 | 0.255 |
| 26/03/2026 | 0.260 | 83.150 | 20,000 | 990,000 | 2.480 | ||||
| 25/03/2026 | 0.305 | 88.650 | 0 | 990,000 | 2.480 | ||||
| 24/03/2026 | 0.290 | 86.850 | 0 | 990,000 | 2.480 | ||||
| 23/03/2026 | 0.255 | 83.300 | 840,000 | 990,000 | 2.480 | 840,000 | 0.247 | ||
| 20/03/2026 | 0.310 | 88.400 | 0 | 1,830,000 | 4.580 | ||||
| 19/03/2026 | 0.325 | 89.400 | 0 | 1,830,000 | 4.580 | ||||
| 18/03/2026 | 0.370 | 94.850 | 20,000 | 1,830,000 | 4.580 | ||||
| 17/03/2026 | 0.340 | 91.350 | 0 | 1,830,000 | 4.580 | ||||
| 16/03/2026 | 0.360 | 94.500 | 20,000 | 1,830,000 | 4.580 | ||||
| 13/03/2026 | 0.310 | 88.000 | 20,000 | 1,830,000 | 4.580 | ||||
| 12/03/2026 | 0.375 | 95.000 | 10,000 | 1,830,000 | 4.580 | 10,000 | 0.360 | ||
| 11/03/2026 | 0.345 | 91.750 | 10,000 | 1,840,000 | 4.600 | ||||
| 10/03/2026 | 0.325 | 90.650 | 60,000 | 1,840,000 | 4.600 | ||||
| 09/03/2026 | 0.300 | 87.300 | 740,000 | 1,840,000 | 4.600 | 740,000 | 0.247 | ||
| 06/03/2026 | 0.305 | 88.000 | 0 | 2,580,000 | 6.450 | ||||
| 05/03/2026 | 0.300 | 87.250 | 0 | 2,580,000 | 6.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
