69030 小米摩通七一牛Ｂ (R 牛證)
按盤價 
0.069 -0.011 (-13.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.080 | 32.020 | 966,000 | 3,408,000 | 2.840 | 136,000 | 0.082 | ||
| 31/03/2026 | 0.079 | 31.760 | 690,000 | 3,272,000 | 2.727 | ||||
| 30/03/2026 | 0.084 | 32.380 | 588,000 | 3,272,000 | 2.727 | 268,000 | 0.083 | ||
| 27/03/2026 | 0.093 | 33.000 | 602,000 | 3,540,000 | 2.950 | ||||
| 26/03/2026 | 0.084 | 32.440 | 1,762,000 | 3,540,000 | 2.950 | 20,000 | 0.089 | ||
| 25/03/2026 | 0.085 | 32.520 | 1,482,000 | 3,520,000 | 2.933 | 436,000 | 0.079 | ||
| 24/03/2026 | 0.089 | 32.680 | 814,000 | 3,084,000 | 2.570 | 10,000 | 0.087 | 94,000 | 0.090 |
| 23/03/2026 | 0.083 | 32.060 | 2,230,000 | 3,000,000 | 2.500 | 10,000 | 0.083 | 1,394,000 | 0.082 |
| 20/03/2026 | 0.097 | 33.200 | 1,348,000 | 1,616,000 | 1.347 | 50,000 | 0.110 | ||
| 19/03/2026 | 0.127 | 36.320 | 562,000 | 1,566,000 | 1.305 | 130,000 | 0.127 | 120,000 | 0.130 |
| 18/03/2026 | 0.113 | 35.140 | 72,000 | 1,576,000 | 1.313 | 72,000 | 0.110 | ||
| 17/03/2026 | 0.116 | 35.360 | 3,358,000 | 1,504,000 | 1.253 | 2,300,000 | 0.124 | 302,000 | 0.121 |
| 16/03/2026 | 0.113 | 35.200 | 7,694,000 | 3,502,000 | 2.918 | 5,150,000 | 0.103 | 2,154,000 | 0.102 |
| 13/03/2026 | 0.095 | 33.320 | 7,784,000 | 6,498,000 | 5.415 | 1,992,000 | 0.096 | 5,550,000 | 0.097 |
| 12/03/2026 | 0.096 | 33.300 | 148,000 | 2,940,000 | 2.450 | ||||
| 11/03/2026 | 0.094 | 33.340 | 1,092,000 | 2,940,000 | 2.450 | 1,004,000 | 0.096 | ||
| 10/03/2026 | 0.100 | 33.620 | 1,814,000 | 1,936,000 | 1.613 | 654,000 | 0.103 | 620,000 | 0.098 |
| 09/03/2026 | 0.099 | 33.680 | 4,006,000 | 1,970,000 | 1.642 | 1,238,000 | 0.094 | 2,748,000 | 0.094 |
| 06/03/2026 | 0.099 | 33.420 | 464,000 | 460,000 | 0.383 | 2,000 | 0.081 | 462,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
