69011 小米摩通六九牛Ｋ (R 牛證)
按盤價 
0.063 -0.023 (-26.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.086 | 32.020 | 25,770,000 | 5,470,000 | 6.838 | 9,460,000 | 0.085 | 12,550,000 | 0.085 |
| 31/03/2026 | 0.081 | 31.760 | 14,140,000 | 2,380,000 | 2.975 | 6,370,000 | 0.089 | 7,240,000 | 0.088 |
| 30/03/2026 | 0.094 | 32.380 | 6,850,000 | 1,510,000 | 1.888 | 2,920,000 | 0.096 | 3,710,000 | 0.092 |
| 27/03/2026 | 0.111 | 33.000 | 9,490,000 | 720,000 | 0.900 | 4,500,000 | 0.106 | 4,210,000 | 0.103 |
| 26/03/2026 | 0.094 | 32.440 | 12,230,000 | 1,010,000 | 1.263 | 6,510,000 | 0.100 | 4,480,000 | 0.104 |
| 25/03/2026 | 0.097 | 32.520 | 22,540,000 | 3,040,000 | 3.800 | 10,040,000 | 0.089 | 11,250,000 | 0.089 |
| 24/03/2026 | 0.100 | 32.680 | 3,740,000 | 1,830,000 | 2.288 | 1,200,000 | 0.101 | 2,440,000 | 0.100 |
| 23/03/2026 | 0.088 | 32.060 | 7,880,000 | 590,000 | 0.737 | 3,740,000 | 0.100 | 4,040,000 | 0.099 |
| 20/03/2026 | 0.119 | 33.200 | 9,000,000 | 290,000 | 0.363 | 3,950,000 | 0.124 | 3,370,000 | 0.126 |
| 19/03/2026 | 0.177 | 36.320 | 12,540,000 | 870,000 | 1.088 | 4,910,000 | 0.184 | 3,740,000 | 0.186 |
| 18/03/2026 | 0.152 | 35.140 | 13,380,000 | 2,040,000 | 2.550 | 6,030,000 | 0.148 | 7,020,000 | 0.148 |
| 17/03/2026 | 0.158 | 35.360 | 13,350,000 | 1,050,000 | 1.312 | 6,540,000 | 0.172 | 4,530,000 | 0.165 |
| 16/03/2026 | 0.153 | 35.200 | 10,650,000 | 3,060,000 | 3.825 | 2,250,000 | 0.128 | 4,360,000 | 0.135 |
| 13/03/2026 | 0.113 | 33.320 | 6,850,000 | 950,000 | 1.188 | 2,870,000 | 0.115 | 2,640,000 | 0.118 |
| 12/03/2026 | 0.114 | 33.300 | 5,120,000 | 1,180,000 | 1.475 | 3,010,000 | 0.113 | 1,800,000 | 0.111 |
| 11/03/2026 | 0.113 | 33.340 | 16,340,000 | 2,390,000 | 2.988 | 7,480,000 | 0.119 | 6,140,000 | 0.119 |
| 10/03/2026 | 0.121 | 33.620 | 8,250,000 | 3,730,000 | 4.662 | 2,460,000 | 0.119 | 3,850,000 | 0.124 |
| 09/03/2026 | 0.122 | 33.680 | 9,170,000 | 2,340,000 | 2.925 | 3,990,000 | 0.114 | 5,060,000 | 0.114 |
| 06/03/2026 | 0.122 | 33.420 | 7,610,000 | 1,270,000 | 1.588 | 2,010,000 | 0.118 | 3,280,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
