69010 華虹摩通八九熊Ａ (R 熊證)
按盤價 
0.206 +0.036 (+21.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.170 | 83.650 | 1,120,000 | 110,000 | 0.137 | 530,000 | 0.184 | 590,000 | 0.179 |
| 31/03/2026 | 0.220 | 77.650 | 720,000 | 50,000 | 0.062 | 370,000 | 0.205 | 350,000 | 0.203 |
| 30/03/2026 | 0.187 | 81.500 | 1,160,000 | 70,000 | 0.088 | 710,000 | 0.194 | 420,000 | 0.196 |
| 27/03/2026 | 0.172 | 82.800 | 510,000 | 360,000 | 0.450 | 150,000 | 0.178 | 330,000 | 0.170 |
| 26/03/2026 | 0.172 | 83.150 | 3,520,000 | 180,000 | 0.225 | 2,190,000 | 0.168 | 880,000 | 0.165 |
| 25/03/2026 | 0.124 | 88.650 | 2,440,000 | 1,490,000 | 1.862 | 650,000 | 0.122 | 1,220,000 | 0.113 |
| 24/03/2026 | 0.137 | 86.850 | 1,320,000 | 920,000 | 1.150 | 510,000 | 0.149 | ||
| 23/03/2026 | 0.169 | 83.300 | 430,000 | 410,000 | 0.513 | ||||
| 20/03/2026 | 0.126 | 88.400 | 1,630,000 | 410,000 | 0.513 | 810,000 | 0.127 | 610,000 | 0.126 |
| 19/03/2026 | 0.116 | 89.400 | 930,000 | 610,000 | 0.762 | 100,000 | 0.113 | 630,000 | 0.104 |
| 18/03/2026 | 0.070 | 94.850 | 730,000 | 80,000 | 0.100 | 690,000 | 0.080 | 40,000 | 0.063 |
| 17/03/2026 | 0.102 | 91.350 | 1,030,000 | 730,000 | 0.912 | 100,000 | 0.106 | 830,000 | 0.090 |
| 16/03/2026 | 0.081 | 94.500 | 30,000 | 0 | 0.000 | 30,000 | 0.075 | ||
| 13/03/2026 | 0.135 | 88.000 | 70,000 | 30,000 | 0.038 | 10,000 | 0.118 | 30,000 | 0.132 |
| 12/03/2026 | 0.071 | 95.000 | 0 | 10,000 | 0.012 | ||||
| 11/03/2026 | 0.103 | 91.750 | 210,000 | 10,000 | 0.012 | 210,000 | 0.085 | ||
| 10/03/2026 | 0.115 | 90.650 | 520,000 | 220,000 | 0.275 | 100,000 | 0.118 | 320,000 | 0.127 |
| 09/03/2026 | 0.138 | 87.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.133 | 88.000 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
