68972 恒指花旗八三熊９ (R 熊證)
按盤價 
0.147 +0.027 (+22.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.120 | 25,294.030 | 3,630,000 | 1,820,000 | 1.320 | 2,070,000 | 0.116 | 1,560,000 | 0.116 |
| 31/03/2026 | 0.165 | 24,788.140 | 530,000 | 2,330,000 | 1.690 | 170,000 | 0.167 | 330,000 | 0.160 |
| 30/03/2026 | 0.169 | 24,750.790 | 7,710,000 | 2,170,000 | 1.570 | 3,980,000 | 0.176 | 3,730,000 | 0.180 |
| 27/03/2026 | 0.146 | 24,951.880 | 3,020,000 | 2,420,000 | 1.750 | 1,240,000 | 0.148 | 1,780,000 | 0.142 |
| 26/03/2026 | 0.158 | 24,856.430 | 2,260,000 | 1,880,000 | 1.360 | 1,790,000 | 0.149 | 460,000 | 0.127 |
| 25/03/2026 | 0.114 | 25,335.950 | 6,450,000 | 3,210,000 | 2.330 | 1,330,000 | 0.122 | 3,340,000 | 0.116 |
| 24/03/2026 | 0.138 | 25,063.710 | 25,330,000 | 1,200,000 | 0.870 | 9,790,000 | 0.166 | 9,290,000 | 0.167 |
| 23/03/2026 | 0.202 | 24,382.470 | 101,010,000 | 1,700,000 | 1.230 | 38,680,000 | 0.187 | 39,150,000 | 0.187 |
| 20/03/2026 | 0.113 | 25,277.320 | 69,410,000 | 1,230,000 | 0.890 | 20,580,000 | 0.103 | 15,720,000 | 0.102 |
| 19/03/2026 | 0.095 | 25,500.580 | 560,650,000 | 6,090,000 | 4.410 | 195,270,000 | 0.082 | 191,760,000 | 0.082 |
| 18/03/2026 | 0.037 | 26,025.420 | 1,599,870,000 | 9,600,000 | 6.960 | 707,770,000 | 0.046 | 693,040,000 | 0.046 |
| 17/03/2026 | 0.050 | 25,868.540 | 1,485,420,000 | 24,330,000 | 17.630 | 622,780,000 | 0.032 | 645,660,000 | 0.032 |
| 16/03/2026 | 0.062 | 25,834.020 | 2,200,000 | 1,450,000 | 1.050 | 510,000 | 0.071 | 1,690,000 | 0.078 |
| 13/03/2026 | 0.096 | 25,465.600 | 1,610,000 | 270,000 | 0.200 | 960,000 | 0.087 | 540,000 | 0.081 |
| 12/03/2026 | 0.070 | 25,716.760 | 6,530,000 | 690,000 | 0.500 | 3,070,000 | 0.072 | 2,660,000 | 0.074 |
| 11/03/2026 | 0.059 | 25,898.760 | 19,370,000 | 1,100,000 | 0.800 | 9,660,000 | 0.045 | 4,350,000 | 0.047 |
| 10/03/2026 | 0.052 | 25,959.900 | 3,740,000 | 6,410,000 | 4.640 | 1,540,000 | 0.067 | 1,120,000 | 0.065 |
| 09/03/2026 | 0.108 | 25,408.460 | 46,390,000 | 6,830,000 | 4.950 | 16,800,000 | 0.137 | 14,380,000 | 0.136 |
| 06/03/2026 | 0.068 | 25,757.290 | 205,500,000 | 9,250,000 | 6.700 | 73,320,000 | 0.082 | 82,570,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
