68934 泡瑪法興八乙熊Ｕ (R 熊證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.170 | 143.600 | 420,000 | 200,000 | 0.250 | 220,000 | 0.171 | ||
| 30/03/2026 | 0.164 | 148.700 | 410,000 | 420,000 | 0.525 | 200,000 | 0.173 | ||
| 27/03/2026 | 0.161 | 149.600 | 0 | 620,000 | 0.775 | ||||
| 26/03/2026 | 0.162 | 150.700 | 620,000 | 620,000 | 0.775 | ||||
| 25/03/2026 | 0.127 | 168.300 | 3,440,000 | 620,000 | 0.775 | 1,350,000 | 0.061 | 1,270,000 | 0.091 |
| 24/03/2026 | 0.039 | 217.200 | 7,240,000 | 700,000 | 0.875 | 3,110,000 | 0.047 | 3,500,000 | 0.049 |
| 23/03/2026 | 0.067 | 202.200 | 2,090,000 | 310,000 | 0.388 | 910,000 | 0.069 | 1,120,000 | 0.065 |
| 20/03/2026 | 0.052 | 209.600 | 9,140,000 | 100,000 | 0.125 | 3,850,000 | 0.050 | 3,300,000 | 0.046 |
| 19/03/2026 | 0.046 | 212.800 | 3,750,000 | 650,000 | 0.812 | 1,660,000 | 0.043 | 870,000 | 0.044 |
| 18/03/2026 | 0.030 | 221.800 | 6,530,000 | 1,440,000 | 1.800 | 3,490,000 | 0.033 | 2,200,000 | 0.033 |
| 17/03/2026 | 0.043 | 215.400 | 5,850,000 | 2,730,000 | 3.412 | 1,460,000 | 0.040 | 3,350,000 | 0.040 |
| 16/03/2026 | 0.054 | 208.800 | 7,630,000 | 840,000 | 1.050 | 3,280,000 | 0.048 | 2,920,000 | 0.050 |
| 13/03/2026 | 0.061 | 204.800 | 2,550,000 | 1,200,000 | 1.500 | 770,000 | 0.065 | 1,460,000 | 0.065 |
| 12/03/2026 | 0.062 | 205.200 | 5,700,000 | 510,000 | 0.638 | 2,770,000 | 0.063 | 2,650,000 | 0.061 |
| 11/03/2026 | 0.062 | 204.800 | 2,610,000 | 630,000 | 0.788 | 1,030,000 | 0.058 | 1,230,000 | 0.053 |
| 10/03/2026 | 0.058 | 206.000 | 5,350,000 | 430,000 | 0.538 | 2,390,000 | 0.057 | 2,510,000 | 0.056 |
| 09/03/2026 | 0.060 | 206.200 | 1,610,000 | 310,000 | 0.388 | 610,000 | 0.062 | 920,000 | 0.064 |
| 06/03/2026 | 0.057 | 207.400 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
