68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.067 +0.029 (+76.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 50.700 | 48,890,000 | 25,690,000 | 25.690 | 12,675,000 | 0.051 | 23,310,000 | 0.046 |
| 30/03/2026 | 0.044 | 51.400 | 53,070,000 | 15,055,000 | 15.055 | 20,680,000 | 0.042 | 12,550,000 | 0.041 |
| 27/03/2026 | 0.060 | 52.500 | 47,685,000 | 23,185,000 | 23.185 | 8,525,000 | 0.066 | 16,425,000 | 0.065 |
| 26/03/2026 | 0.066 | 53.150 | 10,555,000 | 15,285,000 | 15.285 | 1,200,000 | 0.071 | 5,290,000 | 0.078 |
| 25/03/2026 | 0.103 | 56.500 | 15,720,000 | 11,195,000 | 11.195 | 6,390,000 | 0.103 | 5,690,000 | 0.101 |
| 24/03/2026 | 0.087 | 55.200 | 33,700,000 | 11,895,000 | 11.895 | 12,040,000 | 0.082 | 11,060,000 | 0.080 |
| 23/03/2026 | 0.079 | 54.150 | 23,835,000 | 12,875,000 | 12.875 | 4,315,000 | 0.079 | 10,860,000 | 0.083 |
| 20/03/2026 | 0.108 | 56.900 | 12,555,000 | 6,330,000 | 6.330 | 4,240,000 | 0.125 | 6,165,000 | 0.124 |
| 19/03/2026 | 0.140 | 59.750 | 3,320,000 | 4,405,000 | 4.405 | 200,000 | 0.149 | 2,435,000 | 0.142 |
| 18/03/2026 | 0.160 | 61.700 | 1,775,000 | 2,170,000 | 2.170 | 395,000 | 0.163 | 810,000 | 0.165 |
| 17/03/2026 | 0.159 | 61.850 | 1,050,000 | 1,755,000 | 1.755 | 615,000 | 0.173 | 180,000 | 0.156 |
| 16/03/2026 | 0.170 | 62.500 | 1,825,000 | 2,190,000 | 2.190 | 1,005,000 | 0.154 | 290,000 | 0.152 |
| 13/03/2026 | 0.160 | 62.200 | 2,670,000 | 2,905,000 | 2.905 | 870,000 | 0.161 | 1,570,000 | 0.162 |
| 12/03/2026 | 0.176 | 63.100 | 805,000 | 2,205,000 | 2.205 | 545,000 | 0.174 | ||
| 11/03/2026 | 0.179 | 63.750 | 675,000 | 1,660,000 | 1.660 | 635,000 | 0.183 | ||
| 10/03/2026 | 0.183 | 64.200 | 2,470,000 | 2,295,000 | 2.295 | 1,635,000 | 0.166 | ||
| 09/03/2026 | 0.152 | 60.850 | 1,110,000 | 660,000 | 0.660 | 660,000 | 0.142 | ||
| 06/03/2026 | 0.169 | 61.800 | 40,000 | 0 | 0.000 | 20,000 | 0.175 | 20,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
