68916 紫金瑞銀六十牛Ａ (R 牛證)
按盤價 
0.113 +0.020 (+21.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.093 | 34.360 | 2,040,000 | 3,380,000 | 3.380 | 2,040,000 | 0.093 | ||
| 30/03/2026 | 0.092 | 34.220 | 1,780,000 | 1,340,000 | 1.340 | 1,140,000 | 0.090 | 540,000 | 0.086 |
| 27/03/2026 | 0.090 | 33.940 | 4,740,000 | 1,940,000 | 1.940 | 1,920,000 | 0.090 | 2,760,000 | 0.088 |
| 26/03/2026 | 0.089 | 33.880 | 1,240,000 | 1,100,000 | 1.100 | 540,000 | 0.096 | 680,000 | 0.095 |
| 25/03/2026 | 0.106 | 35.620 | 9,300,000 | 960,000 | 0.960 | 4,560,000 | 0.108 | 4,640,000 | 0.112 |
| 24/03/2026 | 0.100 | 34.860 | 780,000 | 880,000 | 0.880 | 320,000 | 0.090 | ||
| 23/03/2026 | 0.075 | 32.520 | 2,920,000 | 1,200,000 | 1.200 | 1,780,000 | 0.076 | 580,000 | 0.077 |
| 20/03/2026 | 0.091 | 34.220 | 620,000 | 2,400,000 | 2.400 | 620,000 | 0.091 | ||
| 19/03/2026 | 0.096 | 34.700 | 1,240,000 | 1,780,000 | 1.780 | 1,040,000 | 0.096 | 200,000 | 0.098 |
| 18/03/2026 | 0.123 | 37.340 | 60,000 | 2,620,000 | 2.620 | 40,000 | 0.123 | 20,000 | 0.124 |
| 17/03/2026 | 0.119 | 36.940 | 0 | 2,640,000 | 2.640 | ||||
| 16/03/2026 | 0.119 | 36.980 | 80,000 | 2,640,000 | 2.640 | 80,000 | 0.118 | ||
| 13/03/2026 | 0.135 | 38.260 | 400,000 | 2,560,000 | 2.560 | 400,000 | 0.136 | ||
| 12/03/2026 | 0.146 | 39.720 | 400,000 | 2,160,000 | 2.160 | 400,000 | 0.146 | ||
| 11/03/2026 | 0.149 | 39.760 | 0 | 1,760,000 | 1.760 | ||||
| 10/03/2026 | 0.151 | 39.940 | 200,000 | 1,760,000 | 1.760 | 200,000 | 0.154 | ||
| 09/03/2026 | 0.139 | 38.980 | 480,000 | 1,560,000 | 1.560 | 480,000 | 0.130 | ||
| 06/03/2026 | 0.152 | 40.120 | 1,300,000 | 1,080,000 | 1.080 | 1,300,000 | 0.146 | ||
| 05/03/2026 | 0.158 | 40.860 | 120,000 | 2,380,000 | 2.380 | ||||
| 04/03/2026 | 0.171 | 41.940 | 0 | 2,380,000 | 2.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
