68884 海油法巴八六牛Ｄ (R 牛證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 27.020 | 0 | |||||||
| 01/04/2026 | 26.960 | 0 | 1,930,000 | 1.930 | 105,000 | 0.082 | |||
| 31/03/2026 | 28.000 | 0 | 1,825,000 | 1.825 | 10,000 | 0.102 | 1,730,000 | 0.088 | |
| 30/03/2026 | 28.900 | 0 | 105,000 | 0.105 | 60,000 | 0.103 | |||
| 27/03/2026 | 29.060 | 0 | 45,000 | 0.045 | 100,000 | 0.112 | |||
| 26/03/2026 | 29.220 | 0 | 145,000 | 0.145 | 725,000 | 0.103 | |||
| 25/03/2026 | 28.500 | 0 | 870,000 | 0.870 | 1,100,000 | 0.084 | |||
| 24/03/2026 | 29.440 | 0 | 1,970,000 | 1.970 | 265,000 | 0.117 | |||
| 23/03/2026 | 30.500 | 0 | 2,235,000 | 2.235 | 30,000 | 0.123 | 1,560,000 | 0.124 | |
| 20/03/2026 | 30.380 | 0 | 705,000 | 0.705 | 1,225,000 | 0.099 | 620,000 | 0.110 | |
| 19/03/2026 | 29.580 | 0 | 1,310,000 | 1.310 | 1,045,000 | 0.107 | 10,000 | 0.114 | |
| 18/03/2026 | 28.300 | 0 | 2,345,000 | 2.345 | 1,745,000 | 0.089 | |||
| 17/03/2026 | 28.800 | 0 | 600,000 | 0.600 | 50,000 | 0.098 | |||
| 16/03/2026 | 29.440 | 0 | 550,000 | 0.550 | 500,000 | 0.118 | |||
| 13/03/2026 | 29.760 | 0 | 50,000 | 0.050 | 15,000 | 0.107 | |||
| 12/03/2026 | 29.100 | 0 | 35,000 | 0.035 | 10,000 | 0.105 | |||
| 11/03/2026 | 28.060 | 0 | 45,000 | 0.045 | 35,000 | 0.090 | |||
| 10/03/2026 | 27.060 | 0 | 10,000 | 0.010 | |||||
| 09/03/2026 | 27.500 | 0 | 10,000 | 0.010 | |||||
| 06/03/2026 | 26.620 | 0 | 10,000 | 0.010 | 10,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
