68862 友邦瑞銀六十牛Ｆ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.320 | 84.850 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.320 | 84.950 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.330 | 85.650 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.340 | 87.000 | 20,000 | 0 | 0.000 | 20,000 | 0.340 | ||
| 25/03/2026 | 0.335 | 86.800 | 60,000 | 20,000 | 0.030 | 60,000 | 0.330 | ||
| 24/03/2026 | 0.320 | 85.100 | 120,000 | 80,000 | 0.130 | 120,000 | 0.312 | ||
| 23/03/2026 | 0.265 | 79.350 | 180,000 | 200,000 | 0.330 | 180,000 | 0.282 | ||
| 20/03/2026 | 0.330 | 86.050 | 60,000 | 20,000 | 0.030 | 60,000 | 0.332 | ||
| 19/03/2026 | 0.300 | 82.800 | 40,000 | 80,000 | 0.130 | 40,000 | 0.303 | ||
| 18/03/2026 | 0.315 | 84.550 | 60,000 | 40,000 | 0.070 | 60,000 | 0.318 | ||
| 17/03/2026 | 0.305 | 83.000 | 20,000 | 100,000 | 0.170 | 20,000 | 0.310 | ||
| 16/03/2026 | 0.300 | 83.400 | 0 | 120,000 | 0.200 | ||||
| 13/03/2026 | 0.290 | 81.800 | 100,000 | 120,000 | 0.200 | 100,000 | 0.297 | ||
| 12/03/2026 | 0.315 | 84.350 | 20,000 | 20,000 | 0.030 | 20,000 | 0.315 | ||
| 11/03/2026 | 0.335 | 86.450 | 40,000 | 0 | 0.000 | 40,000 | 0.338 | ||
| 10/03/2026 | 0.320 | 85.650 | 60,000 | 40,000 | 0.070 | 60,000 | 0.315 | ||
| 09/03/2026 | 0.285 | 81.800 | 40,000 | 100,000 | 0.170 | 40,000 | 0.280 | ||
| 06/03/2026 | 0.330 | 85.600 | 40,000 | 60,000 | 0.100 | 40,000 | 0.328 | ||
| 05/03/2026 | 0.320 | 85.100 | 40,000 | 100,000 | 0.170 | 40,000 | 0.318 | ||
| 04/03/2026 | 0.275 | 81.000 | 40,000 | 140,000 | 0.230 | 20,000 | 0.290 | 20,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
