68853 恒指信證五三熊Ｇ (R 熊證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.019 | 17,660.020 | 2,988,120,000 | 50,940,000 | 25.470 | 1,449,560,000 | 0.036 | 1,485,630,000 | 0.036 |
| 16/09/2024 | 0.043 | 17,422.120 | 1,637,240,000 | 14,870,000 | 7.440 | 811,110,000 | 0.063 | 822,610,000 | 0.063 |
| 13/09/2024 | 0.049 | 17,369.090 | 83,760,000 | 3,370,000 | 1.690 | 40,530,000 | 0.045 | 42,400,000 | 0.045 |
| 12/09/2024 | 0.061 | 17,240.390 | 39,620,000 | 1,500,000 | 0.750 | 19,570,000 | 0.065 | 19,830,000 | 0.065 |
| 11/09/2024 | 0.076 | 17,108.710 | 5,080,000 | 1,240,000 | 0.620 | 3,460,000 | 0.084 | 1,620,000 | 0.085 |
| 10/09/2024 | 0.065 | 17,234.090 | 716,730,000 | 3,080,000 | 1.540 | 356,930,000 | 0.063 | 358,760,000 | 0.063 |
| 09/09/2024 | 0.070 | 17,196.960 | 14,850,000 | 1,250,000 | 0.630 | 8,930,000 | 0.070 | 5,540,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 17,444.300 | 3,201,420,000 | 4,640,000 | 2.320 | 1,599,180,000 | 0.038 | 1,599,550,000 | 0.037 |
| 04/09/2024 | 0.043 | 17,457.340 | 4,283,390,000 | 4,270,000 | 2.140 | 2,136,310,000 | 0.048 | 2,140,580,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
