68843 泡瑪匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.190 +0.008 (+4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.182 | 145.300 | 10,000 | 1,440,000 | 2.400 | ||||
| 31/03/2026 | 0.188 | 143.600 | 360,000 | 1,440,000 | 2.400 | 350,000 | 0.180 | ||
| 30/03/2026 | 0.175 | 148.700 | 10,000 | 1,790,000 | 2.980 | ||||
| 27/03/2026 | 0.173 | 149.600 | 660,000 | 1,790,000 | 2.980 | ||||
| 26/03/2026 | 0.175 | 150.700 | 170,000 | 1,790,000 | 2.980 | ||||
| 25/03/2026 | 0.139 | 168.300 | 18,810,000 | 1,790,000 | 2.980 | 5,730,000 | 0.055 | 6,750,000 | 0.051 |
| 24/03/2026 | 0.055 | 217.200 | 22,160,000 | 770,000 | 1.280 | 10,420,000 | 0.063 | 8,770,000 | 0.068 |
| 23/03/2026 | 0.082 | 202.200 | 11,750,000 | 2,420,000 | 4.030 | 7,560,000 | 0.082 | 4,190,000 | 0.084 |
| 20/03/2026 | 0.067 | 209.600 | 17,190,000 | 5,790,000 | 9.650 | 4,650,000 | 0.063 | 7,080,000 | 0.057 |
| 19/03/2026 | 0.061 | 212.800 | 27,280,000 | 3,360,000 | 5.600 | 10,970,000 | 0.058 | 8,590,000 | 0.055 |
| 18/03/2026 | 0.046 | 221.800 | 29,620,000 | 5,740,000 | 9.570 | 10,310,000 | 0.051 | 13,470,000 | 0.050 |
| 17/03/2026 | 0.058 | 215.400 | 31,090,000 | 2,580,000 | 4.300 | 14,700,000 | 0.055 | 15,510,000 | 0.056 |
| 16/03/2026 | 0.070 | 208.800 | 26,890,000 | 1,770,000 | 2.950 | 12,590,000 | 0.066 | 12,740,000 | 0.066 |
| 13/03/2026 | 0.077 | 204.800 | 2,920,000 | 1,620,000 | 2.700 | 1,240,000 | 0.079 | 1,500,000 | 0.081 |
| 12/03/2026 | 0.077 | 205.200 | 5,580,000 | 1,360,000 | 2.270 | 2,680,000 | 0.078 | 2,420,000 | 0.077 |
| 11/03/2026 | 0.078 | 204.800 | 20,610,000 | 1,620,000 | 2.700 | 9,120,000 | 0.069 | 8,760,000 | 0.070 |
| 10/03/2026 | 0.075 | 206.000 | 38,240,000 | 1,980,000 | 3.300 | 17,650,000 | 0.070 | 18,440,000 | 0.068 |
| 09/03/2026 | 0.075 | 206.200 | 2,920,000 | 1,190,000 | 1.980 | 1,030,000 | 0.087 | 1,360,000 | 0.083 |
| 06/03/2026 | 0.074 | 207.400 | 3,780,000 | 860,000 | 1.430 | 1,150,000 | 0.073 | 2,010,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
