68836 寧德匯豐六甲牛Ａ (R 牛證)
按盤價 
0.420 +0.035 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.385 | 613.500 | 0 | 25,000 | 0.040 | ||||
| 30/03/2026 | 0.415 | 632.000 | 0 | 25,000 | 0.040 | ||||
| 27/03/2026 | 0.415 | 634.000 | 0 | 25,000 | 0.040 | ||||
| 26/03/2026 | 0.380 | 616.000 | 1,990,000 | 25,000 | 0.040 | 1,990,000 | 0.382 | ||
| 25/03/2026 | 0.410 | 637.500 | 0 | 2,015,000 | 3.360 | ||||
| 24/03/2026 | 0.445 | 645.000 | 0 | 2,015,000 | 3.360 | ||||
| 23/03/2026 | 0.485 | 662.000 | 10,000 | 2,015,000 | 3.360 | 10,000 | 0.485 | ||
| 20/03/2026 | 0.475 | 698.000 | 5,000 | 2,025,000 | 3.380 | ||||
| 19/03/2026 | 0.435 | 644.000 | 1,600,000 | 2,025,000 | 3.380 | 1,600,000 | 0.455 | ||
| 18/03/2026 | 0.445 | 650.500 | 0 | 425,000 | 0.710 | ||||
| 17/03/2026 | 0.445 | 648.000 | 0 | 425,000 | 0.710 | ||||
| 16/03/2026 | 0.495 | 670.000 | 0 | 425,000 | 0.710 | ||||
| 13/03/2026 | 0.405 | 621.000 | 0 | 425,000 | 0.710 | ||||
| 12/03/2026 | 0.390 | 610.000 | 95,000 | 425,000 | 0.710 | ||||
| 11/03/2026 | 0.360 | 599.500 | 825,000 | 425,000 | 0.710 | 765,000 | 0.373 | ||
| 10/03/2026 | 0.275 | 550.000 | 50,000 | 1,190,000 | 1.980 | 20,000 | 0.265 | ||
| 09/03/2026 | 0.189 | 503.000 | 55,055,000 | 1,210,000 | 2.020 | 26,275,000 | 0.167 | 27,455,000 | 0.166 |
| 06/03/2026 | 0.194 | 513.000 | 24,970,000 | 30,000 | 0.050 | 12,230,000 | 0.188 | 12,260,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
