68829 美團匯豐六乙牛Ｊ (R 牛證)
按盤價 
0.226 -0.020 (-8.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.246 | 81.950 | 0 | 490,000 | 0.820 | ||||
| 31/03/2026 | 0.260 | 82.950 | 10,000 | 490,000 | 0.820 | ||||
| 30/03/2026 | 0.270 | 84.200 | 480,000 | 490,000 | 0.820 | 460,000 | 0.270 | ||
| 27/03/2026 | 0.290 | 85.900 | 110,000 | 30,000 | 0.050 | 110,000 | 0.330 | ||
| 26/03/2026 | 0.295 | 86.700 | 160,000 | 140,000 | 0.230 | 40,000 | 0.311 | ||
| 25/03/2026 | 0.335 | 90.000 | 22,470,000 | 180,000 | 0.300 | 15,990,000 | 0.235 | 520,000 | 0.243 |
| 24/03/2026 | 0.217 | 79.000 | 600,000 | 15,650,000 | 26.080 | 20,000 | 0.213 | ||
| 23/03/2026 | 0.191 | 76.550 | 0 | 15,630,000 | 26.050 | ||||
| 20/03/2026 | 0.218 | 79.150 | 0 | 15,630,000 | 26.050 | ||||
| 19/03/2026 | 0.234 | 80.700 | 0 | 15,630,000 | 26.050 | ||||
| 18/03/2026 | 0.234 | 80.300 | 8,600,000 | 15,630,000 | 26.050 | 8,160,000 | 0.229 | ||
| 17/03/2026 | 0.229 | 80.000 | 340,000 | 7,470,000 | 12.450 | 310,000 | 0.239 | ||
| 16/03/2026 | 0.211 | 78.300 | 7,030,000 | 7,160,000 | 11.930 | 6,520,000 | 0.205 | ||
| 13/03/2026 | 0.190 | 75.950 | 10,000 | 640,000 | 1.070 | ||||
| 12/03/2026 | 0.193 | 76.700 | 1,950,000 | 640,000 | 1.070 | 1,940,000 | 0.188 | ||
| 11/03/2026 | 0.201 | 77.400 | 1,870,000 | 2,580,000 | 4.300 | 1,870,000 | 0.201 | ||
| 10/03/2026 | 0.218 | 79.100 | 24,390,000 | 4,450,000 | 7.420 | 11,680,000 | 0.210 | ||
| 09/03/2026 | 0.216 | 78.700 | 2,980,000 | 16,130,000 | 26.880 | 2,000,000 | 0.181 | ||
| 06/03/2026 | 0.207 | 76.850 | 18,450,000 | 14,130,000 | 23.550 | 2,160,000 | 0.197 | 16,290,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
