68828 海油匯豐八八牛Ｂ (R 牛證)
按盤價 
0.022 -0.018 (-45.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 28.000 | 75,310,000 | 17,210,000 | 21.510 | 30,895,000 | 0.046 | 37,200,000 | 0.046 |
| 30/03/2026 | 0.059 | 28.900 | 44,385,000 | 10,905,000 | 13.630 | 18,845,000 | 0.061 | 23,340,000 | 0.061 |
| 27/03/2026 | 0.063 | 29.060 | 56,040,000 | 6,410,000 | 8.010 | 27,420,000 | 0.061 | 26,580,000 | 0.062 |
| 26/03/2026 | 0.063 | 29.220 | 39,150,000 | 7,250,000 | 9.060 | 18,405,000 | 0.059 | 19,515,000 | 0.059 |
| 25/03/2026 | 0.050 | 28.500 | 107,660,000 | 6,140,000 | 7.680 | 52,895,000 | 0.050 | 53,680,000 | 0.049 |
| 24/03/2026 | 0.067 | 29.440 | 4,985,000 | 5,355,000 | 6.690 | 1,480,000 | 0.081 | 3,045,000 | 0.076 |
| 23/03/2026 | 0.090 | 30.500 | 6,380,000 | 3,790,000 | 4.740 | 2,380,000 | 0.086 | 3,840,000 | 0.084 |
| 20/03/2026 | 0.084 | 30.380 | 16,975,000 | 2,330,000 | 2.910 | 9,395,000 | 0.074 | 4,420,000 | 0.068 |
| 19/03/2026 | 0.071 | 29.580 | 11,015,000 | 7,305,000 | 9.130 | 4,525,000 | 0.069 | 4,900,000 | 0.068 |
| 18/03/2026 | 0.047 | 28.300 | 12,640,000 | 6,930,000 | 8.660 | 4,420,000 | 0.047 | 4,625,000 | 0.046 |
| 17/03/2026 | 0.061 | 28.800 | 8,200,000 | 6,725,000 | 8.410 | 3,510,000 | 0.062 | 3,695,000 | 0.061 |
| 16/03/2026 | 0.068 | 29.440 | 21,685,000 | 6,540,000 | 8.180 | 9,325,000 | 0.063 | 5,330,000 | 0.069 |
| 13/03/2026 | 0.071 | 29.760 | 22,080,000 | 10,535,000 | 13.170 | 785,000 | 0.071 | ||
| 12/03/2026 | 0.060 | 29.100 | 10,855,000 | 11,320,000 | 14.150 | 3,895,000 | 0.061 | ||
| 11/03/2026 | 0.044 | 28.060 | 7,345,000 | 15,215,000 | 19.020 | ||||
| 10/03/2026 | 0.028 | 27.060 | 6,650,000 | 15,215,000 | 19.020 | 690,000 | 0.013 | 845,000 | 0.025 |
| 09/03/2026 | 0.037 | 27.500 | 138,325,000 | 15,060,000 | 18.830 | 48,410,000 | 0.046 | 59,835,000 | 0.048 |
| 06/03/2026 | 0.022 | 26.620 | 4,745,000 | 3,635,000 | 4.540 | 555,000 | 0.022 | 4,190,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
