68813 招行匯豐七八牛Ａ (R 牛證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.105 | 49.120 | 4,585,000 | 1,540,000 | 1.930 | 2,135,000 | 0.108 | 2,350,000 | 0.109 |
| 31/03/2026 | 0.106 | 49.280 | 2,190,000 | 1,325,000 | 1.660 | 1,090,000 | 0.109 | 1,100,000 | 0.108 |
| 30/03/2026 | 0.109 | 49.400 | 2,150,000 | 1,315,000 | 1.640 | 1,120,000 | 0.108 | 900,000 | 0.104 |
| 27/03/2026 | 0.105 | 48.960 | 6,325,000 | 1,535,000 | 1.920 | 3,040,000 | 0.105 | 2,850,000 | 0.103 |
| 26/03/2026 | 0.106 | 49.020 | 260,000 | 1,725,000 | 2.160 | 50,000 | 0.102 | 210,000 | 0.106 |
| 25/03/2026 | 0.105 | 48.980 | 8,880,000 | 1,565,000 | 1.960 | 4,345,000 | 0.102 | 4,395,000 | 0.101 |
| 24/03/2026 | 0.100 | 48.400 | 6,515,000 | 1,515,000 | 1.890 | 3,335,000 | 0.097 | 3,180,000 | 0.095 |
| 23/03/2026 | 0.088 | 47.200 | 6,215,000 | 1,670,000 | 2.090 | 3,030,000 | 0.094 | 3,030,000 | 0.094 |
| 20/03/2026 | 0.106 | 48.840 | 335,000 | 1,670,000 | 2.090 | 335,000 | 0.106 | ||
| 19/03/2026 | 0.104 | 48.880 | 8,435,000 | 2,005,000 | 2.510 | 3,860,000 | 0.106 | 4,195,000 | 0.105 |
| 18/03/2026 | 0.110 | 49.280 | 0 | 1,670,000 | 2.090 | ||||
| 17/03/2026 | 0.115 | 49.960 | 0 | 1,670,000 | 2.090 | ||||
| 16/03/2026 | 0.115 | 50.000 | 50,000 | 1,670,000 | 2.090 | 50,000 | 0.115 | ||
| 13/03/2026 | 0.108 | 49.260 | 505,000 | 1,720,000 | 2.150 | 320,000 | 0.109 | ||
| 12/03/2026 | 0.111 | 49.560 | 4,020,000 | 2,040,000 | 2.550 | 1,725,000 | 0.109 | 1,910,000 | 0.110 |
| 11/03/2026 | 0.111 | 49.620 | 2,120,000 | 1,855,000 | 2.320 | 675,000 | 0.110 | 1,095,000 | 0.111 |
| 10/03/2026 | 0.113 | 49.620 | 2,025,000 | 1,435,000 | 1.790 | 1,015,000 | 0.110 | 1,010,000 | 0.111 |
| 09/03/2026 | 0.109 | 49.300 | 7,140,000 | 1,440,000 | 1.800 | 3,620,000 | 0.097 | 3,520,000 | 0.098 |
| 06/03/2026 | 0.103 | 48.800 | 2,320,000 | 1,540,000 | 1.930 | 1,020,000 | 0.100 | 1,150,000 | 0.100 |
| 05/03/2026 | 0.100 | 48.220 | 2,680,000 | 1,410,000 | 1.760 | 1,340,000 | 0.100 | 1,340,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
