68809 恒指星展八四熊Ｋ (R 熊證)
按盤價 
0.118 -0.048 (-28.916%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.166 | 24,788.140 | 0 | 80,000 | 0.080 | ||||
| 30/03/2026 | 0.164 | 24,750.790 | 0 | 80,000 | 0.080 | ||||
| 27/03/2026 | 0.149 | 24,951.880 | 30,000 | 80,000 | 0.080 | 10,000 | 0.152 | ||
| 26/03/2026 | 0.157 | 24,856.430 | 30,000 | 70,000 | 0.070 | 20,000 | 0.143 | ||
| 25/03/2026 | 0.115 | 25,335.950 | 30,000 | 90,000 | 0.090 | 10,000 | 0.109 | ||
| 24/03/2026 | 0.139 | 25,063.710 | 130,000 | 100,000 | 0.100 | 60,000 | 0.147 | ||
| 23/03/2026 | 0.200 | 24,382.470 | 960,000 | 160,000 | 0.160 | 850,000 | 0.180 | ||
| 20/03/2026 | 0.115 | 25,277.320 | 3,710,000 | 1,010,000 | 1.010 | 1,870,000 | 0.107 | 550,000 | 0.116 |
| 19/03/2026 | 0.092 | 25,500.580 | 21,580,000 | 2,330,000 | 2.330 | 5,570,000 | 0.088 | 3,200,000 | 0.079 |
| 18/03/2026 | 0.037 | 26,025.420 | 935,330,000 | 4,700,000 | 4.700 | 414,830,000 | 0.052 | 413,380,000 | 0.052 |
| 17/03/2026 | 0.051 | 25,868.540 | 801,180,000 | 6,150,000 | 6.150 | 360,630,000 | 0.031 | 364,770,000 | 0.031 |
| 16/03/2026 | 0.060 | 25,834.020 | 800,000 | 2,010,000 | 2.010 | 60,000 | 0.086 | 740,000 | 0.068 |
| 13/03/2026 | 0.094 | 25,465.600 | 5,570,000 | 1,330,000 | 1.330 | 2,390,000 | 0.085 | 1,360,000 | 0.090 |
| 12/03/2026 | 0.068 | 25,716.760 | 41,820,000 | 2,360,000 | 2.360 | 20,660,000 | 0.065 | 5,080,000 | 0.072 |
| 11/03/2026 | 0.056 | 25,898.760 | 1,077,350,000 | 17,940,000 | 17.940 | 510,260,000 | 0.046 | 525,830,000 | 0.046 |
| 10/03/2026 | 0.054 | 25,959.900 | 84,230,000 | 2,370,000 | 2.370 | 37,700,000 | 0.071 | 40,070,000 | 0.070 |
| 09/03/2026 | 0.112 | 25,408.460 | 20,000 | 0.000 | 10,000 | 0.125 | 10,000 | 0.123 | |
| 06/03/2026 | 25,757.290 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
