68788 恒指國君八三熊Ｒ (R 熊證)
按盤價 
0.157 +0.032 (+25.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.125 | 25,294.030 | 5,670,000 | 12,470,000 | 8.313 | 1,760,000 | 0.120 | 3,590,000 | 0.120 |
| 31/03/2026 | 0.173 | 24,788.140 | 620,000 | 10,640,000 | 7.093 | 300,000 | 0.172 | 300,000 | 0.156 |
| 30/03/2026 | 0.177 | 24,750.790 | 850,000 | 10,640,000 | 7.093 | 640,000 | 0.193 | 190,000 | 0.181 |
| 27/03/2026 | 0.156 | 24,951.880 | 1,050,000 | 11,090,000 | 7.393 | 300,000 | 0.152 | 750,000 | 0.156 |
| 26/03/2026 | 0.169 | 24,856.430 | 1,020,000 | 10,640,000 | 7.093 | 1,010,000 | 0.153 | ||
| 25/03/2026 | 0.124 | 25,335.950 | 3,280,000 | 11,650,000 | 7.767 | 1,590,000 | 0.132 | 1,690,000 | 0.126 |
| 24/03/2026 | 0.146 | 25,063.710 | 1,990,000 | 11,550,000 | 7.700 | 450,000 | 0.160 | 1,540,000 | 0.173 |
| 23/03/2026 | 0.213 | 24,382.470 | 1,830,000 | 10,460,000 | 6.973 | 1,200,000 | 0.210 | 450,000 | 0.214 |
| 20/03/2026 | 0.123 | 25,277.320 | 5,250,000 | 11,210,000 | 7.473 | 1,100,000 | 0.115 | 350,000 | 0.110 |
| 19/03/2026 | 0.106 | 25,500.580 | 9,670,000 | 11,960,000 | 7.973 | 2,140,000 | 0.103 | 570,000 | 0.087 |
| 18/03/2026 | 0.046 | 26,025.420 | 15,460,000 | 13,530,000 | 9.020 | 5,310,000 | 0.054 | 1,120,000 | 0.043 |
| 17/03/2026 | 0.060 | 25,868.540 | 69,670,000 | 17,720,000 | 11.813 | 17,330,000 | 0.045 | 17,680,000 | 0.039 |
| 16/03/2026 | 0.069 | 25,834.020 | 38,920,000 | 17,370,000 | 11.580 | 6,380,000 | 0.072 | 18,330,000 | 0.070 |
| 13/03/2026 | 0.105 | 25,465.600 | 56,060,000 | 5,420,000 | 3.613 | 6,790,000 | 0.099 | 300,000 | 0.091 |
| 12/03/2026 | 0.078 | 25,716.760 | 64,740,000 | 11,910,000 | 7.940 | 13,420,000 | 0.089 | 1,000,000 | 0.078 |
| 11/03/2026 | 0.065 | 25,898.760 | 129,670,000 | 24,330,000 | 16.220 | 11,410,000 | 0.063 | 4,090,000 | 0.045 |
| 10/03/2026 | 0.059 | 25,959.900 | 1,770,910,000 | 31,650,000 | 21.100 | 779,010,000 | 0.082 | 810,460,000 | 0.081 |
| 09/03/2026 | 0.123 | 25,408.460 | 640,000 | 200,000 | 0.133 | 220,000 | 0.150 | 420,000 | 0.139 |
| 06/03/2026 | 0.083 | 25,757.290 | 260,000 | 0 | 0.000 | 130,000 | 0.100 | 130,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
