68762 恒指摩通七三熊５ (R 熊證)
按盤價 
0.010 -0.025 (-71.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.035 | 17,660.020 | 23,340,000 | 3,330,000 | 1.665 | 5,590,000 | 0.034 | 3,920,000 | 0.043 |
| 16/09/2024 | 0.060 | 17,422.120 | 26,250,000 | 5,000,000 | 2.500 | 4,970,000 | 0.072 | 1,600,000 | 0.079 |
| 13/09/2024 | 0.064 | 17,369.090 | 52,190,000 | 8,370,000 | 4.185 | 4,910,000 | 0.059 | 7,520,000 | 0.055 |
| 12/09/2024 | 0.076 | 17,240.390 | 14,970,000 | 5,760,000 | 2.880 | 2,330,000 | 0.074 | 5,550,000 | 0.073 |
| 11/09/2024 | 0.092 | 17,108.710 | 10,780,000 | 2,540,000 | 1.270 | 4,780,000 | 0.104 | 2,100,000 | 0.105 |
| 10/09/2024 | 0.079 | 17,234.090 | 30,550,000 | 5,220,000 | 2.610 | 6,480,000 | 0.084 | 140,000 | 0.076 |
| 09/09/2024 | 0.086 | 17,196.960 | 50,900,000 | 11,560,000 | 5.780 | 13,470,000 | 0.082 | 4,150,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 66,350,000 | 20,880,000 | 10.440 | 4,300,000 | 0.063 | 10,420,000 | 0.056 |
| 04/09/2024 | 0.057 | 17,457.340 | 140,420,000 | 14,760,000 | 7.380 | 10,380,000 | 0.062 | 5,510,000 | 0.057 |
| 03/09/2024 | 0.042 | 17,651.490 | 5,913,840,000 | 19,630,000 | 9.815 | 2,695,020,000 | 0.044 | 2,714,650,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
