68758 理想摩通八乙熊Ａ (R 熊證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.106 | 71.200 | 800,000 | 460,000 | 0.767 | 520,000 | 0.121 | 50,000 | 0.110 |
| 31/03/2026 | 0.134 | 67.700 | 560,000 | 930,000 | 1.550 | 480,000 | 0.136 | ||
| 30/03/2026 | 0.122 | 68.800 | 0 | 450,000 | 0.750 | ||||
| 27/03/2026 | 0.113 | 70.050 | 10,000 | 450,000 | 0.750 | 10,000 | 0.119 | ||
| 26/03/2026 | 0.122 | 69.000 | 0 | 460,000 | 0.767 | ||||
| 25/03/2026 | 0.113 | 70.450 | 50,000 | 460,000 | 0.767 | 10,000 | 0.109 | 40,000 | 0.115 |
| 24/03/2026 | 0.136 | 67.600 | 190,000 | 430,000 | 0.717 | 110,000 | 0.155 | 50,000 | 0.168 |
| 23/03/2026 | 0.157 | 64.800 | 1,160,000 | 490,000 | 0.817 | 510,000 | 0.157 | 340,000 | 0.156 |
| 20/03/2026 | 0.142 | 66.800 | 850,000 | 660,000 | 1.100 | 340,000 | 0.134 | 410,000 | 0.130 |
| 19/03/2026 | 0.149 | 66.000 | 710,000 | 590,000 | 0.983 | 410,000 | 0.142 | 130,000 | 0.143 |
| 18/03/2026 | 0.140 | 66.850 | 1,250,000 | 870,000 | 1.450 | 580,000 | 0.136 | 480,000 | 0.134 |
| 17/03/2026 | 0.106 | 71.300 | 900,000 | 970,000 | 1.617 | 330,000 | 0.102 | 400,000 | 0.100 |
| 16/03/2026 | 0.118 | 69.900 | 350,000 | 900,000 | 1.500 | 230,000 | 0.119 | 40,000 | 0.124 |
| 13/03/2026 | 0.131 | 67.900 | 1,180,000 | 1,090,000 | 1.817 | 280,000 | 0.131 | 670,000 | 0.131 |
| 12/03/2026 | 0.114 | 70.150 | 550,000 | 700,000 | 1.167 | 300,000 | 0.114 | 240,000 | 0.116 |
| 11/03/2026 | 0.120 | 69.850 | 510,000 | 760,000 | 1.267 | 230,000 | 0.114 | 260,000 | 0.119 |
| 10/03/2026 | 0.124 | 69.050 | 700,000 | 730,000 | 1.217 | 310,000 | 0.129 | 320,000 | 0.129 |
| 09/03/2026 | 0.127 | 68.900 | 1,930,000 | 720,000 | 1.200 | 970,000 | 0.141 | 920,000 | 0.145 |
| 06/03/2026 | 0.135 | 67.450 | 40,000 | 770,000 | 1.283 | 40,000 | 0.140 | ||
| 05/03/2026 | 0.152 | 65.600 | 40,000 | 810,000 | 1.350 | 30,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
