68742 恒指中銀八四熊９ (R 熊證)
按盤價 
0.138 +0.022 (+18.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.116 | 25,294.030 | 400,000 | 500,000 | 0.250 | 100,000 | 0.111 | 300,000 | 0.109 |
| 31/03/2026 | 0.167 | 24,788.140 | 0 | 300,000 | 0.150 | ||||
| 30/03/2026 | 0.172 | 24,750.790 | 600,000 | 300,000 | 0.150 | 600,000 | 0.180 | ||
| 27/03/2026 | 0.151 | 24,951.880 | 500,000 | 900,000 | 0.450 | 340,000 | 0.163 | 160,000 | 0.155 |
| 26/03/2026 | 0.161 | 24,856.430 | 1,240,000 | 1,080,000 | 0.540 | 880,000 | 0.155 | 360,000 | 0.144 |
| 25/03/2026 | 0.117 | 25,335.950 | 2,320,000 | 1,600,000 | 0.800 | 920,000 | 0.131 | 1,400,000 | 0.123 |
| 24/03/2026 | 0.141 | 25,063.710 | 3,500,000 | 1,120,000 | 0.560 | 1,200,000 | 0.178 | 2,300,000 | 0.170 |
| 23/03/2026 | 0.208 | 24,382.470 | 70,000 | 20,000 | 0.010 | 50,000 | 0.205 | 20,000 | 0.208 |
| 20/03/2026 | 0.115 | 25,277.320 | 4,550,000 | 50,000 | 0.025 | 2,450,000 | 0.102 | 200,000 | 0.104 |
| 19/03/2026 | 0.096 | 25,500.580 | 18,070,000 | 2,300,000 | 1.150 | 4,600,000 | 0.087 | 440,000 | 0.079 |
| 18/03/2026 | 0.039 | 26,025.420 | 3,240,020,000 | 6,460,000 | 3.230 | 1,607,730,000 | 0.055 | 1,606,190,000 | 0.055 |
| 17/03/2026 | 0.051 | 25,868.540 | 7,433,260,000 | 8,000,000 | 4.000 | 3,683,250,000 | 0.028 | 3,690,760,000 | 0.028 |
| 16/03/2026 | 0.062 | 25,834.020 | 6,890,000 | 490,000 | 0.245 | 2,660,000 | 0.064 | 3,050,000 | 0.070 |
| 13/03/2026 | 0.093 | 25,465.600 | 80,000 | 100,000 | 0.050 | 30,000 | 0.086 | 50,000 | 0.092 |
| 12/03/2026 | 0.068 | 25,716.760 | 160,000 | 80,000 | 0.040 | 160,000 | 0.076 | ||
| 11/03/2026 | 0.058 | 25,898.760 | 230,000 | 240,000 | 0.120 | 20,000 | 0.057 | 210,000 | 0.052 |
| 10/03/2026 | 0.052 | 25,959.900 | 0 | 50,000 | 0.025 | ||||
| 09/03/2026 | 0.110 | 25,408.460 | 2,650,000 | 50,000 | 0.025 | 1,820,000 | 0.137 | 390,000 | 0.130 |
| 06/03/2026 | 0.071 | 25,757.290 | 78,290,000 | 1,480,000 | 0.740 | 36,130,000 | 0.070 | 37,610,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
