68680 恒指瑞銀八三熊Ｏ (R 熊證)
按盤價 
0.180 -0.048 (-21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.228 | 24,788.140 | 690,000 | 330,000 | 0.170 | 200,000 | 0.238 | 490,000 | 0.237 |
| 30/03/2026 | 0.230 | 24,750.790 | 790,000 | 40,000 | 0.020 | 500,000 | 0.239 | 290,000 | 0.236 |
| 27/03/2026 | 0.208 | 24,951.880 | 0 | 250,000 | 0.120 | ||||
| 26/03/2026 | 0.219 | 24,856.430 | 250,000 | 250,000 | 0.120 | 250,000 | 0.218 | ||
| 25/03/2026 | 0.175 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.197 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.178 | 25,277.320 | 1,320,000 | 0 | 0.000 | 820,000 | 0.172 | 500,000 | 0.166 |
| 19/03/2026 | 0.159 | 25,500.580 | 1,400,000 | 320,000 | 0.160 | 900,000 | 0.149 | 500,000 | 0.142 |
| 18/03/2026 | 0.100 | 26,025.420 | 2,370,000 | 720,000 | 0.360 | 1,050,000 | 0.100 | 1,320,000 | 0.109 |
| 17/03/2026 | 0.112 | 25,868.540 | 970,000 | 450,000 | 0.220 | 260,000 | 0.097 | 710,000 | 0.086 |
| 16/03/2026 | 0.122 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.156 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.130 | 25,716.760 | 200,000 | 0 | 0.000 | 200,000 | 0.127 | ||
| 11/03/2026 | 0.120 | 25,898.760 | 600,000 | 200,000 | 0.100 | 200,000 | 0.113 | 400,000 | 0.113 |
| 10/03/2026 | 0.114 | 25,959.900 | 200,000 | 0 | 0.000 | 100,000 | 0.145 | 100,000 | 0.135 |
| 09/03/2026 | 0.168 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.133 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.170 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
