68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.135 | 24.340 | 0 | 6,120,000 | 10.200 | ||||
| 31/03/2026 | 0.127 | 23.780 | 162,500 | 6,120,000 | 10.200 | 162,500 | 0.131 | ||
| 30/03/2026 | 0.128 | 23.820 | 500,000 | 5,957,500 | 9.930 | 500,000 | 0.127 | ||
| 27/03/2026 | 0.135 | 24.140 | 342,500 | 5,457,500 | 9.100 | 270,000 | 0.136 | 22,500 | 0.138 |
| 26/03/2026 | 0.126 | 23.780 | 87,500 | 5,705,000 | 9.510 | 35,000 | 0.126 | ||
| 25/03/2026 | 0.146 | 24.680 | 440,000 | 5,740,000 | 9.570 | 187,500 | 0.148 | ||
| 24/03/2026 | 0.139 | 24.380 | 2,770,000 | 5,927,500 | 9.880 | 1,195,000 | 0.140 | 1,455,000 | 0.138 |
| 23/03/2026 | 0.128 | 23.800 | 257,500 | 5,667,500 | 9.450 | 257,500 | 0.128 | ||
| 20/03/2026 | 0.161 | 25.480 | 660,000 | 5,410,000 | 9.020 | 260,000 | 0.161 | ||
| 19/03/2026 | 0.165 | 25.680 | 650,000 | 5,670,000 | 9.450 | 410,000 | 0.164 | ||
| 18/03/2026 | 0.175 | 26.160 | 117,500 | 6,080,000 | 10.130 | ||||
| 17/03/2026 | 0.172 | 25.980 | 1,337,500 | 6,080,000 | 10.130 | 75,000 | 0.178 | 827,500 | 0.173 |
| 16/03/2026 | 0.154 | 25.040 | 117,500 | 5,327,500 | 8.880 | 47,500 | 0.152 | 70,000 | 0.146 |
| 13/03/2026 | 0.141 | 24.460 | 187,500 | 5,305,000 | 8.840 | 70,000 | 0.145 | 117,500 | 0.147 |
| 12/03/2026 | 0.148 | 24.860 | 92,500 | 5,257,500 | 8.760 | 42,500 | 0.148 | 30,000 | 0.143 |
| 11/03/2026 | 0.156 | 25.300 | 492,500 | 5,270,000 | 8.780 | 460,000 | 0.154 | ||
| 10/03/2026 | 0.156 | 25.160 | 345,000 | 5,730,000 | 9.550 | 245,000 | 0.163 | ||
| 09/03/2026 | 0.155 | 25.140 | 2,597,500 | 5,485,000 | 9.140 | 1,002,500 | 0.147 | 512,500 | 0.152 |
| 06/03/2026 | 0.170 | 25.820 | 1,012,500 | 5,975,000 | 9.960 | 267,500 | 0.171 | 487,500 | 0.168 |
| 05/03/2026 | 0.165 | 25.580 | 1,385,000 | 5,755,000 | 9.590 | 965,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
