68670 恒指瑞銀八甲熊Ｘ (R 熊證)
按盤價 
0.144 -0.048 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.192 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.194 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.172 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.183 | 24,856.430 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.147 |
| 25/03/2026 | 0.140 | 25,335.950 | 730,000 | 0 | 0.000 | 380,000 | 0.145 | 350,000 | 0.146 |
| 24/03/2026 | 0.162 | 25,063.710 | 650,000 | 30,000 | 0.010 | 310,000 | 0.167 | 340,000 | 0.185 |
| 23/03/2026 | 0.227 | 24,382.470 | 70,000 | 0 | 0.000 | 50,000 | 0.216 | 20,000 | 0.231 |
| 20/03/2026 | 0.142 | 25,277.320 | 370,000 | 30,000 | 0.010 | 170,000 | 0.144 | 200,000 | 0.133 |
| 19/03/2026 | 0.120 | 25,500.580 | 630,000 | 0 | 0.000 | 630,000 | 0.110 | ||
| 18/03/2026 | 0.063 | 26,025.420 | 1,350,000 | 630,000 | 0.320 | 760,000 | 0.078 | 590,000 | 0.071 |
| 17/03/2026 | 0.075 | 25,868.540 | 18,280,000 | 800,000 | 0.400 | 8,140,000 | 0.064 | 8,940,000 | 0.058 |
| 16/03/2026 | 0.086 | 25,834.020 | 170,000 | 0 | 0.000 | 100,000 | 0.094 | 70,000 | 0.113 |
| 13/03/2026 | 0.121 | 25,465.600 | 190,000 | 30,000 | 0.010 | 100,000 | 0.109 | 90,000 | 0.111 |
| 12/03/2026 | 0.096 | 25,716.760 | 410,000 | 40,000 | 0.020 | 210,000 | 0.103 | 200,000 | 0.102 |
| 11/03/2026 | 0.084 | 25,898.760 | 60,000 | 50,000 | 0.030 | 10,000 | 0.072 | 50,000 | 0.073 |
| 10/03/2026 | 0.078 | 25,959.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.079 | ||
| 09/03/2026 | 0.133 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.095 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.133 | 25,321.340 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.120 | 1,010,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
