68669 恒指瑞銀八八熊Ｓ (R 熊證)
按盤價 
0.125 -0.047 (-27.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.172 | 24,788.140 | 100,000 | 1,090,000 | 0.550 | 50,000 | 0.175 | 50,000 | 0.175 |
| 30/03/2026 | 0.175 | 24,750.790 | 190,000 | 1,090,000 | 0.550 | 140,000 | 0.185 | 50,000 | 0.184 |
| 27/03/2026 | 0.150 | 24,951.880 | 350,000 | 1,180,000 | 0.590 | 180,000 | 0.164 | 160,000 | 0.162 |
| 26/03/2026 | 0.163 | 24,856.430 | 2,180,000 | 1,200,000 | 0.600 | 1,560,000 | 0.155 | ||
| 25/03/2026 | 0.119 | 25,335.950 | 5,050,000 | 2,760,000 | 1.380 | 1,480,000 | 0.124 | 150,000 | 0.109 |
| 24/03/2026 | 0.140 | 25,063.710 | 35,120,000 | 4,090,000 | 2.040 | 7,220,000 | 0.146 | 1,730,000 | 0.185 |
| 23/03/2026 | 0.205 | 24,382.470 | 3,860,000 | 9,580,000 | 4.790 | 1,560,000 | 0.202 | ||
| 20/03/2026 | 0.117 | 25,277.320 | 50,100,000 | 11,140,000 | 5.570 | 380,000 | 0.099 | 4,600,000 | 0.103 |
| 19/03/2026 | 0.100 | 25,500.580 | 23,490,000 | 6,920,000 | 3.460 | 3,140,000 | 0.098 | 40,000 | 0.086 |
| 18/03/2026 | 0.042 | 26,025.420 | 67,850,000 | 10,020,000 | 5.010 | 6,670,000 | 0.043 | 4,900,000 | 0.060 |
| 17/03/2026 | 0.055 | 25,868.540 | 269,530,000 | 11,790,000 | 5.900 | 57,040,000 | 0.042 | 53,770,000 | 0.038 |
| 16/03/2026 | 0.065 | 25,834.020 | 75,300,000 | 15,060,000 | 7.530 | 810,000 | 0.101 | 4,340,000 | 0.080 |
| 13/03/2026 | 0.099 | 25,465.600 | 40,120,000 | 11,530,000 | 5.760 | 3,370,000 | 0.087 | ||
| 12/03/2026 | 0.074 | 25,716.760 | 95,080,000 | 14,900,000 | 7.450 | 3,610,000 | 0.076 | 610,000 | 0.065 |
| 11/03/2026 | 0.062 | 25,898.760 | 11,642,330,000 | 17,900,000 | 8.950 | 5,258,440,000 | 0.048 | 5,275,320,000 | 0.048 |
| 10/03/2026 | 0.056 | 25,959.900 | 6,680,000 | 1,020,000 | 0.510 | 2,990,000 | 0.071 | 3,670,000 | 0.074 |
| 09/03/2026 | 0.114 | 25,408.460 | 1,160,000 | 340,000 | 0.170 | 1,020,000 | 0.150 | 140,000 | 0.126 |
| 06/03/2026 | 0.075 | 25,757.290 | 3,780,000 | 1,220,000 | 0.610 | 1,540,000 | 0.094 | 1,930,000 | 0.083 |
| 05/03/2026 | 0.114 | 25,321.340 | 6,940,000 | 830,000 | 0.410 | 1,630,000 | 0.097 | 2,460,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
