68654 招行花旗五八牛Ａ (R 牛證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 35.500 | 240,000 | 80,000 | 0.130 | 120,000 | 0.073 | 120,000 | 0.073 |
| 26/06/2024 | 0.076 | 35.550 | 1,200,000 | 80,000 | 0.130 | 600,000 | 0.077 | 600,000 | 0.075 |
| 25/06/2024 | 0.075 | 35.750 | 900,000 | 80,000 | 0.130 | 450,000 | 0.077 | 450,000 | 0.076 |
| 24/06/2024 | 0.072 | 35.400 | 2,400,000 | 80,000 | 0.130 | 1,200,000 | 0.066 | 1,200,000 | 0.067 |
| 21/06/2024 | 0.070 | 35.050 | 3,910,000 | 80,000 | 0.130 | 1,950,000 | 0.070 | 1,960,000 | 0.070 |
| 20/06/2024 | 0.075 | 35.700 | 6,000,000 | 70,000 | 0.120 | 2,940,000 | 0.078 | 3,000,000 | 0.078 |
| 19/06/2024 | 0.077 | 35.950 | 4,360,000 | 10,000 | 0.020 | 2,210,000 | 0.075 | 2,150,000 | 0.074 |
| 18/06/2024 | 0.065 | 34.450 | 3,000,000 | 70,000 | 0.120 | 1,500,000 | 0.068 | 1,500,000 | 0.067 |
| 17/06/2024 | 0.062 | 34.350 | 2,700,000 | 70,000 | 0.120 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 14/06/2024 | 0.058 | 33.750 | 2,700,000 | 70,000 | 0.120 | 1,350,000 | 0.057 | 1,350,000 | 0.056 |
| 13/06/2024 | 0.054 | 33.500 | 2,415,000 | 70,000 | 0.120 | 1,200,000 | 0.057 | 1,215,000 | 0.058 |
| 12/06/2024 | 0.058 | 33.850 | 1,815,000 | 55,000 | 0.090 | 900,000 | 0.060 | 915,000 | 0.060 |
| 11/06/2024 | 0.066 | 34.700 | 1,450,000 | 40,000 | 0.070 | 725,000 | 0.064 | 725,000 | 0.066 |
| 07/06/2024 | 0.073 | 35.450 | 1,800,000 | 40,000 | 0.070 | 900,000 | 0.075 | 900,000 | 0.076 |
| 06/06/2024 | 0.075 | 35.400 | 300,000 | 40,000 | 0.070 | 150,000 | 0.075 | 150,000 | 0.073 |
| 05/06/2024 | 0.072 | 35.200 | 1,600,000 | 40,000 | 0.070 | 800,000 | 0.077 | 800,000 | 0.076 |
| 04/06/2024 | 0.074 | 35.450 | 750,000 | 40,000 | 0.070 | 375,000 | 0.074 | 375,000 | 0.075 |
| 03/06/2024 | 0.073 | 35.250 | 550,000 | 40,000 | 0.070 | 275,000 | 0.074 | 275,000 | 0.074 |
| 31/05/2024 | 0.069 | 34.800 | 1,750,000 | 40,000 | 0.070 | 875,000 | 0.075 | 875,000 | 0.078 |
| 30/05/2024 | 0.073 | 35.200 | 780,000 | 40,000 | 0.070 | 375,000 | 0.078 | 405,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
