68605 恒指法興八甲牛Ａ (R 牛證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.320 | 25,294.030 | 40,000 | 390,000 | 0.195 | 40,000 | 0.321 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 40,000 | 430,000 | 0.215 | 40,000 | 0.270 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 270,000 | 390,000 | 0.195 | 90,000 | 0.266 | 180,000 | 0.256 |
| 27/03/2026 | 0.290 | 24,951.880 | 0 | 300,000 | 0.150 | ||||
| 26/03/2026 | 0.280 | 24,856.430 | 10,000 | 300,000 | 0.150 | 10,000 | 0.310 | ||
| 25/03/2026 | 0.315 | 25,335.950 | 20,000 | 310,000 | 0.155 | 10,000 | 0.310 | 10,000 | 0.310 |
| 24/03/2026 | 0.300 | 25,063.710 | 1,100,000 | 310,000 | 0.155 | 1,090,000 | 0.256 | 10,000 | 0.270 |
| 23/03/2026 | 0.239 | 24,382.470 | 3,210,000 | 1,390,000 | 0.695 | 1,000,000 | 0.246 | 2,210,000 | 0.235 |
| 20/03/2026 | 0.325 | 25,277.320 | 0 | 180,000 | 0.090 | ||||
| 19/03/2026 | 0.340 | 25,500.580 | 120,000 | 180,000 | 0.090 | 20,000 | 0.350 | 100,000 | 0.345 |
| 18/03/2026 | 0.390 | 26,025.420 | 20,000 | 100,000 | 0.050 | 20,000 | 0.380 | ||
| 17/03/2026 | 0.380 | 25,868.540 | 0 | 80,000 | 0.040 | ||||
| 16/03/2026 | 0.370 | 25,834.020 | 0 | 80,000 | 0.040 | ||||
| 13/03/2026 | 0.340 | 25,465.600 | 0 | 80,000 | 0.040 | ||||
| 12/03/2026 | 0.365 | 25,716.760 | 0 | 80,000 | 0.040 | ||||
| 11/03/2026 | 0.375 | 25,898.760 | 0 | 80,000 | 0.040 | ||||
| 10/03/2026 | 0.375 | 25,959.900 | 0 | 80,000 | 0.040 | ||||
| 09/03/2026 | 0.325 | 25,408.460 | 160,000 | 80,000 | 0.040 | 80,000 | 0.303 | 80,000 | 0.285 |
| 06/03/2026 | 0.360 | 25,757.290 | 0 | 80,000 | 0.040 | ||||
| 05/03/2026 | 0.320 | 25,321.340 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
