68546 華虹法興八乙熊Ｊ (R 熊證)
按盤價 
0.167 -0.047 (-21.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.167 | 83.650 | 1,670,000 | ||||||
| 31/03/2026 | 0.214 | 77.650 | 600,000 | 190,000 | 0.380 | 320,000 | 0.191 | 280,000 | 0.194 |
| 30/03/2026 | 0.181 | 81.500 | 1,150,000 | 230,000 | 0.460 | 600,000 | 0.195 | 540,000 | 0.182 |
| 27/03/2026 | 0.170 | 82.800 | 810,000 | 290,000 | 0.580 | 320,000 | 0.161 | 490,000 | 0.174 |
| 26/03/2026 | 0.169 | 83.150 | 960,000 | 120,000 | 0.240 | 710,000 | 0.161 | 200,000 | 0.132 |
| 25/03/2026 | 0.124 | 88.650 | 800,000 | 630,000 | 1.260 | 220,000 | 0.134 | 470,000 | 0.123 |
| 24/03/2026 | 0.135 | 86.850 | 1,460,000 | 380,000 | 0.760 | 450,000 | 0.159 | 300,000 | 0.150 |
| 23/03/2026 | 0.169 | 83.300 | 390,000 | 530,000 | 1.060 | 170,000 | 0.175 | 210,000 | 0.151 |
| 20/03/2026 | 0.123 | 88.400 | 800,000 | 490,000 | 0.980 | 480,000 | 0.106 | ||
| 19/03/2026 | 0.116 | 89.400 | 300,000 | 10,000 | 0.020 | 200,000 | 0.108 | ||
| 18/03/2026 | 0.069 | 94.850 | 3,110,000 | 210,000 | 0.420 | 1,420,000 | 0.077 | 510,000 | 0.070 |
| 17/03/2026 | 0.101 | 91.350 | 1,670,000 | 1,120,000 | 2.240 | 400,000 | 0.087 | 1,100,000 | 0.103 |
| 16/03/2026 | 0.076 | 94.500 | 5,390,000 | 420,000 | 0.840 | 1,770,000 | 0.091 | 620,000 | 0.085 |
| 13/03/2026 | 0.131 | 88.000 | 3,910,000 | 1,570,000 | 3.140 | 730,000 | 0.112 | 1,460,000 | 0.133 |
| 12/03/2026 | 0.066 | 95.000 | 4,300,000 | 840,000 | 1.680 | 950,000 | 0.060 | 1,450,000 | 0.065 |
| 11/03/2026 | 0.102 | 91.750 | 3,630,000 | 340,000 | 0.680 | 1,130,000 | 0.078 | 1,470,000 | 0.075 |
| 10/03/2026 | 0.114 | 90.650 | 20,000 | 0 | 0.000 | 20,000 | 0.120 | ||
| 09/03/2026 | 0.139 | 87.300 | 20,000 | 20,000 | 0.040 | 20,000 | 0.174 | ||
| 06/03/2026 | 0.132 | 88.000 | 0 | 40,000 | 0.080 | ||||
| 05/03/2026 | 0.137 | 87.250 | 60,000 | 40,000 | 0.080 | 10,000 | 0.122 | 50,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
