68537 快手法興八乙熊１ (R 熊證)
按盤價 
0.191 -0.007 (-3.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.198 | 45.120 | 0 | 1,210,000 | 2.017 | ||||
| 30/03/2026 | 0.198 | 45.020 | 0 | 1,210,000 | 2.017 | ||||
| 27/03/2026 | 0.191 | 46.080 | 0 | 1,210,000 | 2.017 | ||||
| 26/03/2026 | 0.195 | 45.600 | 1,230,000 | 1,210,000 | 2.017 | 1,190,000 | 0.178 | ||
| 25/03/2026 | 0.130 | 53.050 | 340,000 | 20,000 | 0.033 | 320,000 | 0.120 | 20,000 | 0.132 |
| 24/03/2026 | 0.131 | 52.800 | 0 | 320,000 | 0.533 | ||||
| 23/03/2026 | 0.139 | 51.700 | 350,000 | 320,000 | 0.533 | 330,000 | 0.143 | ||
| 20/03/2026 | 0.121 | 53.800 | 480,000 | 650,000 | 1.083 | 190,000 | 0.118 | 290,000 | 0.120 |
| 19/03/2026 | 0.112 | 55.350 | 950,000 | 550,000 | 0.917 | 220,000 | 0.099 | 370,000 | 0.098 |
| 18/03/2026 | 0.078 | 59.000 | 1,620,000 | 400,000 | 0.667 | 800,000 | 0.078 | 550,000 | 0.078 |
| 17/03/2026 | 0.072 | 59.850 | 7,090,000 | 650,000 | 1.083 | 3,130,000 | 0.060 | 3,670,000 | 0.061 |
| 16/03/2026 | 0.070 | 60.000 | 3,090,000 | 110,000 | 0.183 | 1,360,000 | 0.072 | 1,440,000 | 0.073 |
| 13/03/2026 | 0.078 | 59.150 | 660,000 | 30,000 | 0.050 | 330,000 | 0.071 | 130,000 | 0.072 |
| 12/03/2026 | 0.069 | 60.200 | 230,000 | 230,000 | 0.383 | 230,000 | 0.070 | ||
| 11/03/2026 | 0.063 | 60.850 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.063 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.069 | 60.550 | 30,000 | 0 | 0.000 | 30,000 | 0.078 | ||
| 06/03/2026 | 0.063 | 61.450 | 90,000 | 30,000 | 0.050 | 30,000 | 0.062 | 60,000 | 0.070 |
| 05/03/2026 | 0.072 | 59.600 | 410,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
