68520 中芯法興八乙熊Ｕ (R 熊證)
按盤價 
0.152 -0.022 (-12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.174 | 50.700 | 2,750,000 | 1,285,000 | 1.285 | 1,415,000 | 0.159 | 1,260,000 | 0.170 |
| 30/03/2026 | 0.167 | 51.400 | 1,000,000 | 1,440,000 | 1.440 | 150,000 | 0.169 | 850,000 | 0.166 |
| 27/03/2026 | 0.153 | 52.500 | 0 | 740,000 | 0.740 | ||||
| 26/03/2026 | 0.150 | 53.150 | 100,000 | 740,000 | 0.740 | ||||
| 25/03/2026 | 0.124 | 56.500 | 6,215,000 | 740,000 | 0.740 | 3,355,000 | 0.120 | 2,460,000 | 0.119 |
| 24/03/2026 | 0.136 | 55.200 | 5,595,000 | 1,635,000 | 1.635 | 3,015,000 | 0.141 | 2,560,000 | 0.141 |
| 23/03/2026 | 0.141 | 54.150 | 1,850,000 | 2,090,000 | 2.090 | 265,000 | 0.141 | 1,570,000 | 0.140 |
| 20/03/2026 | 0.119 | 56.900 | 2,960,000 | 785,000 | 0.785 | 1,235,000 | 0.105 | 1,725,000 | 0.102 |
| 19/03/2026 | 0.093 | 59.750 | 2,430,000 | 295,000 | 0.295 | 1,325,000 | 0.092 | 1,040,000 | 0.096 |
| 18/03/2026 | 0.080 | 61.700 | 5,190,000 | 580,000 | 0.580 | 2,705,000 | 0.079 | 2,480,000 | 0.079 |
| 17/03/2026 | 0.080 | 61.850 | 4,700,000 | 805,000 | 0.805 | 2,515,000 | 0.075 | 2,185,000 | 0.072 |
| 16/03/2026 | 0.074 | 62.500 | 5,015,000 | 1,135,000 | 1.135 | 2,550,000 | 0.078 | 2,360,000 | 0.072 |
| 13/03/2026 | 0.081 | 62.200 | 6,745,000 | 1,325,000 | 1.325 | 2,905,000 | 0.078 | 3,840,000 | 0.079 |
| 12/03/2026 | 0.070 | 63.100 | 4,645,000 | 390,000 | 0.390 | 3,465,000 | 0.063 | 1,000,000 | 0.069 |
| 11/03/2026 | 0.065 | 63.750 | 11,665,000 | 2,855,000 | 2.855 | 3,965,000 | 0.059 | 6,715,000 | 0.058 |
| 10/03/2026 | 0.064 | 64.200 | 5,270,000 | 105,000 | 0.105 | 2,590,000 | 0.074 | 2,480,000 | 0.076 |
| 09/03/2026 | 0.092 | 60.850 | 925,000 | 215,000 | 0.215 | 455,000 | 0.098 | 470,000 | 0.099 |
| 06/03/2026 | 0.075 | 61.800 | 880,000 | 200,000 | 0.200 | 340,000 | 0.073 | 540,000 | 0.076 |
| 05/03/2026 | 0.078 | 61.500 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
