68474 恒指法興八二熊Ｘ (R 熊證)
按盤價 
0.134 -0.049 (-26.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.134 | 25,294.030 | 1,010,000 | ||||||
| 31/03/2026 | 0.183 | 24,788.140 | 2,050,000 | 500,000 | 0.250 | 1,050,000 | 0.184 | 1,000,000 | 0.175 |
| 30/03/2026 | 0.187 | 24,750.790 | 150,000 | 550,000 | 0.275 | 150,000 | 0.204 | ||
| 27/03/2026 | 0.162 | 24,951.880 | 770,000 | 700,000 | 0.350 | 490,000 | 0.171 | 280,000 | 0.161 |
| 26/03/2026 | 0.178 | 24,856.430 | 540,000 | 910,000 | 0.455 | 70,000 | 0.150 | 470,000 | 0.173 |
| 25/03/2026 | 0.132 | 25,335.950 | 900,000 | 510,000 | 0.255 | 270,000 | 0.144 | 630,000 | 0.139 |
| 24/03/2026 | 0.153 | 25,063.710 | 100,000 | 150,000 | 0.075 | 100,000 | 0.173 | ||
| 23/03/2026 | 0.225 | 24,382.470 | 60,000 | 50,000 | 0.025 | 60,000 | 0.225 | ||
| 20/03/2026 | 0.132 | 25,277.320 | 0 | 110,000 | 0.055 | ||||
| 19/03/2026 | 0.114 | 25,500.580 | 200,000 | 110,000 | 0.055 | 190,000 | 0.103 | 10,000 | 0.097 |
| 18/03/2026 | 0.055 | 26,025.420 | 6,350,000 | 290,000 | 0.145 | 2,960,000 | 0.063 | 1,420,000 | 0.072 |
| 17/03/2026 | 0.067 | 25,868.540 | 27,290,000 | 1,830,000 | 0.915 | 10,970,000 | 0.055 | 12,620,000 | 0.048 |
| 16/03/2026 | 0.077 | 25,834.020 | 2,220,000 | 180,000 | 0.090 | 1,080,000 | 0.081 | 1,140,000 | 0.076 |
| 13/03/2026 | 0.111 | 25,465.600 | 240,000 | 120,000 | 0.060 | 150,000 | 0.099 | 90,000 | 0.099 |
| 12/03/2026 | 0.087 | 25,716.760 | 1,660,000 | 180,000 | 0.090 | 1,040,000 | 0.097 | 620,000 | 0.098 |
| 11/03/2026 | 0.076 | 25,898.760 | 3,000,000 | 600,000 | 0.300 | 1,230,000 | 0.065 | 1,770,000 | 0.068 |
| 10/03/2026 | 0.071 | 25,959.900 | 1,650,000 | 60,000 | 0.030 | 1,080,000 | 0.090 | 540,000 | 0.087 |
| 09/03/2026 | 0.127 | 25,408.460 | 1,790,000 | 600,000 | 0.300 | 1,100,000 | 0.157 | ||
| 06/03/2026 | 0.088 | 25,757.290 | 78,360,000 | 1,700,000 | 0.850 | 38,820,000 | 0.091 | 38,740,000 | 0.092 |
| 05/03/2026 | 0.127 | 25,321.340 | 18,680,000 | 1,780,000 | 0.890 | 6,990,000 | 0.122 | 8,770,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
