68472 恒指法興八四熊Ｕ (R 熊證)
按盤價 
0.121 -0.050 (-29.240%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.171 | 24,788.140 | 1,280,000 | 1,800,000 | 0.900 | 60,000 | 0.159 | 1,220,000 | 0.176 |
| 30/03/2026 | 0.174 | 24,750.790 | 450,000 | 640,000 | 0.320 | 450,000 | 0.190 | ||
| 27/03/2026 | 0.148 | 24,951.880 | 910,000 | 1,090,000 | 0.545 | 330,000 | 0.156 | 580,000 | 0.157 |
| 26/03/2026 | 0.164 | 24,856.430 | 610,000 | 840,000 | 0.420 | 610,000 | 0.147 | ||
| 25/03/2026 | 0.117 | 25,335.950 | 3,160,000 | 1,450,000 | 0.725 | 860,000 | 0.130 | 1,200,000 | 0.117 |
| 24/03/2026 | 0.138 | 25,063.710 | 11,640,000 | 1,110,000 | 0.555 | 6,440,000 | 0.173 | 1,750,000 | 0.166 |
| 23/03/2026 | 0.207 | 24,382.470 | 58,220,000 | 5,800,000 | 2.900 | 7,090,000 | 0.189 | ||
| 20/03/2026 | 0.116 | 25,277.320 | 63,740,000 | 12,890,000 | 6.445 | 5,270,000 | 0.118 | 2,080,000 | 0.110 |
| 19/03/2026 | 0.099 | 25,500.580 | 74,560,000 | 16,080,000 | 8.040 | 6,760,000 | 0.094 | 10,060,000 | 0.090 |
| 18/03/2026 | 0.039 | 26,025.420 | 134,350,000 | 12,780,000 | 6.390 | 18,660,000 | 0.044 | 8,640,000 | 0.042 |
| 17/03/2026 | 0.053 | 25,868.540 | 230,780,000 | 22,800,000 | 11.400 | 59,320,000 | 0.040 | 69,540,000 | 0.036 |
| 16/03/2026 | 0.063 | 25,834.020 | 55,800,000 | 12,580,000 | 6.290 | 9,540,000 | 0.091 | 9,820,000 | 0.084 |
| 13/03/2026 | 0.098 | 25,465.600 | 48,080,000 | 12,300,000 | 6.150 | 9,430,000 | 0.092 | 6,450,000 | 0.086 |
| 12/03/2026 | 0.071 | 25,716.760 | 69,980,000 | 15,280,000 | 7.640 | 9,390,000 | 0.086 | 10,380,000 | 0.072 |
| 11/03/2026 | 0.060 | 25,898.760 | 189,870,000 | 14,290,000 | 7.145 | 44,010,000 | 0.053 | 42,670,000 | 0.049 |
| 10/03/2026 | 0.054 | 25,959.900 | 102,260,000 | 15,630,000 | 7.815 | 31,080,000 | 0.070 | 28,600,000 | 0.063 |
| 09/03/2026 | 0.111 | 25,408.460 | 26,510,000 | 18,110,000 | 9.055 | 1,020,000 | 0.146 | ||
| 06/03/2026 | 0.074 | 25,757.290 | 357,960,000 | 19,130,000 | 9.565 | 102,520,000 | 0.081 | 114,350,000 | 0.082 |
| 05/03/2026 | 0.114 | 25,321.340 | 63,800,000 | 7,300,000 | 3.650 | 9,400,000 | 0.114 | 16,700,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
