68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.098 | 49.280 | 0 | 11,105,000 | 13.880 | ||||
| 30/03/2026 | 0.098 | 49.400 | 125,000 | 11,105,000 | 13.880 | 125,000 | 0.094 | ||
| 27/03/2026 | 0.097 | 48.960 | 100,000 | 11,230,000 | 14.040 | 100,000 | 0.097 | ||
| 26/03/2026 | 0.095 | 49.020 | 75,000 | 11,330,000 | 14.160 | 10,000 | 0.091 | ||
| 25/03/2026 | 0.095 | 48.980 | 430,000 | 11,340,000 | 14.170 | 265,000 | 0.091 | ||
| 24/03/2026 | 0.090 | 48.400 | 35,000 | 11,605,000 | 14.510 | 25,000 | 0.089 | 5,000 | 0.090 |
| 23/03/2026 | 0.078 | 47.200 | 350,000 | 11,625,000 | 14.530 | 55,000 | 0.087 | 295,000 | 0.084 |
| 20/03/2026 | 0.096 | 48.840 | 125,000 | 11,385,000 | 14.230 | 115,000 | 0.096 | ||
| 19/03/2026 | 0.093 | 48.880 | 190,000 | 11,500,000 | 14.370 | 20,000 | 0.096 | ||
| 18/03/2026 | 0.098 | 49.280 | 860,000 | 11,520,000 | 14.400 | 400,000 | 0.101 | ||
| 17/03/2026 | 0.106 | 49.960 | 975,000 | 11,120,000 | 13.900 | 485,000 | 0.104 | 205,000 | 0.109 |
| 16/03/2026 | 0.106 | 50.000 | 2,285,000 | 11,400,000 | 14.250 | 345,000 | 0.104 | 1,490,000 | 0.105 |
| 13/03/2026 | 0.098 | 49.260 | 1,770,000 | 10,255,000 | 12.820 | 1,550,000 | 0.098 | 90,000 | 0.096 |
| 12/03/2026 | 0.101 | 49.560 | 710,000 | 11,715,000 | 14.640 | 240,000 | 0.099 | 350,000 | 0.097 |
| 11/03/2026 | 0.100 | 49.620 | 400,000 | 11,605,000 | 14.510 | 150,000 | 0.099 | ||
| 10/03/2026 | 0.102 | 49.620 | 105,000 | 11,755,000 | 14.690 | 75,000 | 0.102 | ||
| 09/03/2026 | 0.099 | 49.300 | 290,000 | 11,680,000 | 14.600 | 50,000 | 0.090 | 160,000 | 0.094 |
| 06/03/2026 | 0.092 | 48.800 | 0 | 11,570,000 | 14.460 | ||||
| 05/03/2026 | 0.089 | 48.220 | 120,000 | 11,570,000 | 14.460 | 100,000 | 0.093 | 20,000 | 0.091 |
| 04/03/2026 | 0.081 | 47.520 | 440,000 | 11,650,000 | 14.560 | 395,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
