68412 小米法巴五六牛B (R 牛證)
即時 按盤價 升0.330 +0.020 (+6.452%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.31031.75011,170,000750,0000.7504,910,0000.3125,660,0000.313
20/12/20240.31031.6507,220,00000.0003,610,0000.3063,610,0000.304
19/12/20240.29530.8008,880,00000.0004,440,0000.2934,440,0000.293
18/12/20240.29030.8003,460,00000.0001,730,0000.2881,730,0000.286
17/12/20240.28029.9505,170,00000.0002,080,0000.2821,990,0000.280
16/12/20240.28030.3509,390,00090,0000.0905,110,0000.2904,280,0000.290
13/12/20240.30031.3507,820,000920,0000.9203,450,0000.3064,370,0000.307
12/12/20240.30531.600000.000
11/12/20240.29030.450000.000
10/12/20240.29530.950000.000
09/12/20240.29530.950000.000
06/12/20240.27029.9006,350,00000.0003,430,0000.2712,920,0000.271
05/12/20240.26529.450830,000510,0000.510300,0000.265530,0000.255
04/12/20240.26029.100860,000280,0000.280290,0000.260570,0000.260
03/12/20240.26029.1002,470,00000.0001,400,0000.2601,070,0000.262
02/12/20240.24728.5501,010,000330,0000.330680,0000.250330,0000.247
29/11/20240.23027.750450,000680,0000.680450,0000.230
28/11/20240.23527.85001,130,0001.130
27/11/20240.24028.30001,130,0001.130
26/11/20240.22227.20001,130,0001.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老