68411 恒指星展八三熊Ｘ (R 熊證)
按盤價 
0.290 -0.040 (-12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.330 | 24,788.140 | 0 | 58,350,000 | 58.350 | ||||
| 30/03/2026 | 0.320 | 24,750.790 | 0 | 58,350,000 | 58.350 | ||||
| 27/03/2026 | 0.315 | 24,951.880 | 0 | 58,350,000 | 58.350 | ||||
| 26/03/2026 | 0.315 | 24,856.430 | 0 | 58,350,000 | 58.350 | ||||
| 25/03/2026 | 0.290 | 25,335.950 | 0 | 58,350,000 | 58.350 | ||||
| 24/03/2026 | 0.310 | 25,063.710 | 0 | 58,350,000 | 58.350 | ||||
| 23/03/2026 | 0.355 | 24,382.470 | 30,000 | 58,350,000 | 58.350 | ||||
| 20/03/2026 | 0.270 | 25,277.320 | 0 | 58,350,000 | 58.350 | ||||
| 19/03/2026 | 0.255 | 25,500.580 | 0 | 58,350,000 | 58.350 | ||||
| 18/03/2026 | 0.218 | 26,025.420 | 50,000 | 58,350,000 | 58.350 | 50,000 | 0.231 | ||
| 17/03/2026 | 0.229 | 25,868.540 | 1,490,000 | 58,400,000 | 58.400 | 1,240,000 | 0.205 | ||
| 16/03/2026 | 0.236 | 25,834.020 | 4,190,000 | 59,640,000 | 59.640 | 3,500,000 | 0.257 | 60,000 | 0.263 |
| 13/03/2026 | 0.265 | 25,465.600 | 160,000 | 63,080,000 | 63.080 | 160,000 | 0.255 | ||
| 12/03/2026 | 0.237 | 25,716.760 | 0 | 63,240,000 | 63.240 | ||||
| 11/03/2026 | 0.228 | 25,898.760 | 300,000 | 63,240,000 | 63.240 | 300,000 | 0.220 | ||
| 10/03/2026 | 0.231 | 25,959.900 | 500,000 | 63,540,000 | 63.540 | 200,000 | 0.242 | ||
| 09/03/2026 | 0.280 | 25,408.460 | 200,000 | 63,740,000 | 63.740 | ||||
| 06/03/2026 | 0.247 | 25,757.290 | 0 | 63,740,000 | 63.740 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 200,000 | 63,740,000 | 63.740 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 1,120,000 | 63,740,000 | 63.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
