68378 阿里匯豐八十熊Ｄ (R 熊證)
按盤價 
0.208 -0.024 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.232 | 119.000 | 0 | 60,000 | 0.150 | ||||
| 30/03/2026 | 0.218 | 120.500 | 30,000 | 60,000 | 0.150 | 30,000 | 0.218 | ||
| 27/03/2026 | 0.203 | 122.600 | 0 | 90,000 | 0.230 | ||||
| 26/03/2026 | 0.203 | 123.000 | 30,000 | 90,000 | 0.230 | ||||
| 25/03/2026 | 0.159 | 128.900 | 1,730,000 | 90,000 | 0.230 | 1,700,000 | 0.176 | ||
| 24/03/2026 | 0.197 | 123.200 | 500,000 | 1,790,000 | 4.480 | 480,000 | 0.202 | ||
| 23/03/2026 | 0.230 | 119.700 | 580,000 | 2,270,000 | 5.680 | 560,000 | 0.227 | ||
| 20/03/2026 | 0.197 | 123.700 | 2,920,000 | 2,830,000 | 7.080 | 920,000 | 0.196 | 500,000 | 0.189 |
| 19/03/2026 | 0.130 | 132.000 | 15,010,000 | 3,250,000 | 8.130 | 4,120,000 | 0.131 | 7,020,000 | 0.133 |
| 18/03/2026 | 0.082 | 137.700 | 12,650,000 | 350,000 | 0.880 | 8,890,000 | 0.096 | 3,040,000 | 0.077 |
| 17/03/2026 | 0.102 | 134.600 | 3,730,000 | 6,200,000 | 15.500 | 710,000 | 0.088 | ||
| 16/03/2026 | 0.109 | 134.000 | 2,510,000 | 6,910,000 | 17.280 | 2,010,000 | 0.113 | ||
| 13/03/2026 | 0.123 | 132.500 | 14,780,000 | 8,920,000 | 22.300 | 3,150,000 | 0.117 | 6,510,000 | 0.115 |
| 12/03/2026 | 0.132 | 131.600 | 5,880,000 | 5,560,000 | 13.900 | 250,000 | 0.128 | 2,070,000 | 0.138 |
| 11/03/2026 | 0.123 | 133.200 | 1,420,000 | 3,740,000 | 9.350 | ||||
| 10/03/2026 | 0.116 | 133.500 | 2,640,000 | 3,740,000 | 9.350 | 720,000 | 0.130 | ||
| 09/03/2026 | 0.159 | 128.700 | 5,050,000 | 4,460,000 | 11.150 | 3,340,000 | 0.177 | ||
| 06/03/2026 | 0.139 | 130.700 | 77,080,000 | 7,800,000 | 19.500 | 30,840,000 | 0.153 | 36,220,000 | 0.150 |
| 05/03/2026 | 0.181 | 126.300 | 107,100,000 | 2,420,000 | 6.050 | 46,770,000 | 0.172 | 49,190,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
