68374 恒指匯豐八四熊Ａ (R 熊證)
按盤價 
0.135 -0.047 (-25.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.182 | 24,788.140 | 100,000 | 770,000 | 0.390 | 60,000 | 0.188 | ||
| 30/03/2026 | 0.182 | 24,750.790 | 10,000 | 830,000 | 0.420 | 10,000 | 0.182 | ||
| 27/03/2026 | 0.158 | 24,951.880 | 730,000 | 840,000 | 0.420 | 10,000 | 0.169 | 210,000 | 0.149 |
| 26/03/2026 | 0.172 | 24,856.430 | 190,000 | 640,000 | 0.320 | 10,000 | 0.158 | 30,000 | 0.156 |
| 25/03/2026 | 0.127 | 25,335.950 | 1,980,000 | 620,000 | 0.310 | 430,000 | 0.137 | 920,000 | 0.141 |
| 24/03/2026 | 0.149 | 25,063.710 | 70,000 | 130,000 | 0.070 | 40,000 | 0.182 | 10,000 | 0.155 |
| 23/03/2026 | 0.218 | 24,382.470 | 2,360,000 | 160,000 | 0.080 | 2,320,000 | 0.212 | ||
| 20/03/2026 | 0.129 | 25,277.320 | 31,020,000 | 2,480,000 | 1.240 | 2,670,000 | 0.128 | ||
| 19/03/2026 | 0.110 | 25,500.580 | 31,170,000 | 5,150,000 | 2.580 | 1,090,000 | 0.092 | 480,000 | 0.099 |
| 18/03/2026 | 0.051 | 26,025.420 | 6,550,000 | 5,760,000 | 2.880 | 1,290,000 | 0.064 | 1,860,000 | 0.055 |
| 17/03/2026 | 0.066 | 25,868.540 | 106,910,000 | 5,190,000 | 2.600 | 33,970,000 | 0.043 | 38,850,000 | 0.045 |
| 16/03/2026 | 0.075 | 25,834.020 | 510,000 | 310,000 | 0.160 | 370,000 | 0.106 | 140,000 | 0.076 |
| 13/03/2026 | 0.112 | 25,465.600 | 1,160,000 | 540,000 | 0.270 | 1,100,000 | 0.102 | ||
| 12/03/2026 | 0.085 | 25,716.760 | 3,020,000 | 1,640,000 | 0.820 | 630,000 | 0.091 | 1,510,000 | 0.091 |
| 11/03/2026 | 0.074 | 25,898.760 | 5,730,000 | 760,000 | 0.380 | 2,060,000 | 0.062 | 1,670,000 | 0.061 |
| 10/03/2026 | 0.067 | 25,959.900 | 3,770,000 | 1,150,000 | 0.580 | 1,360,000 | 0.091 | 2,410,000 | 0.082 |
| 09/03/2026 | 0.127 | 25,408.460 | 190,000 | 100,000 | 0.050 | 180,000 | 0.149 | ||
| 06/03/2026 | 0.087 | 25,757.290 | 250,000 | 280,000 | 0.140 | 250,000 | 0.093 | ||
| 05/03/2026 | 0.130 | 25,321.340 | 160,000 | 30,000 | 0.020 | 50,000 | 0.138 | 80,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
