日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.236 | 7.570 | 0 | 1,690,000 | 2.113 | ||||
26/06/2024 | 0.248 | 7.720 | 0 | 1,690,000 | 2.113 | ||||
25/06/2024 | 0.248 | 7.750 | 0 | 1,690,000 | 2.113 | ||||
24/06/2024 | 0.248 | 7.690 | 0 | 1,690,000 | 2.113 | ||||
21/06/2024 | 0.249 | 7.680 | 0 | 1,690,000 | 2.113 | ||||
20/06/2024 | 0.249 | 7.800 | 0 | 1,690,000 | 2.113 | ||||
19/06/2024 | 0.235 | 7.620 | 0 | 1,690,000 | 2.113 | ||||
18/06/2024 | 0.207 | 7.290 | 0 | 1,690,000 | 2.113 | ||||
17/06/2024 | 0.207 | 7.227 | 0 | 1,690,000 | 2.113 | ||||
14/06/2024 | 0.218 | 7.357 | 16,000 | 1,690,000 | 2.113 | ||||
13/06/2024 | 0.226 | 7.437 | 0 | 1,690,000 | 2.113 | ||||
12/06/2024 | 0.226 | 7.417 | 0 | 1,690,000 | 2.113 | ||||
11/06/2024 | 0.227 | 7.417 | 0 | 1,690,000 | 2.113 | ||||
07/06/2024 | 0.234 | 7.497 | 0 | 1,690,000 | 2.113 | ||||
06/06/2024 | 0.238 | 7.557 | 42,000 | 1,690,000 | 2.113 | 42,000 | 0.241 | ||
05/06/2024 | 0.232 | 7.487 | 8,000 | 1,732,000 | 2.165 | 8,000 | 0.232 | ||
04/06/2024 | 0.255 | 7.647 | 0 | 1,740,000 | 2.175 | ||||
03/06/2024 | 0.260 | 7.787 | 0 | 1,740,000 | 2.175 | ||||
31/05/2024 | 0.260 | 7.717 | 0 | 1,740,000 | 2.175 | ||||
30/05/2024 | 0.260 | 7.707 | 692,000 | 1,740,000 | 2.175 | 692,000 | 0.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF